시가총액 $2.75T
7.87%
볼륨 24시간 $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
코인
27.215
+18
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00092427 | $0.00084876 | $0.00092936 | $0.00085454 | $3,041 | - |
| May-19 2024 | $0.00085657 | $0.00080491 | $0.00085657 | $0.00080491 | $155,733 | - |
| May-18 2024 | $0.00082606 | $0.00080985 | $0.00090242 | $0.00088993 | $118,237 | - |
| May-17 2024 | $0.00088616 | $0.0008516 | $0.00090336 | $0.00086173 | $3,797 | - |
| May-16 2024 | $0.00085454 | $0.000851 | $0.00092466 | $0.00089791 | $10,223 | - |
| May-15 2024 | $0.00088794 | $0.00081029 | $0.00088794 | $0.0008351 | $5,263 | - |
| May-14 2024 | $0.00084017 | $0.00084017 | $0.00088435 | $0.00088003 | $10,258 | - |
| May-13 2024 | $0.0008784 | $0.00087423 | $0.00095008 | $0.00095008 | $18,174 | - |
| May-12 2024 | $0.00094837 | $0.00094774 | $0.00100158 | $0.00099429 | $4,910 | - |
| May-11 2024 | $0.00099429 | $0.00097737 | $0.00101528 | $0.00101527 | $2,055 | - |
| May-10 2024 | $0.00101527 | $0.00101511 | $0.00107648 | $0.00106259 | $2,413 | - |
| May-09 2024 | $0.00106298 | $0.0010038 | $0.001065 | $0.00104106 | $12,106 | - |
| May-08 2024 | $0.00103379 | $0.001032 | $0.00112564 | $0.00112209 | $15,996 | - |
| May-07 2024 | $0.00112494 | $0.00103224 | $0.0011477 | $0.00103224 | $53,671 | - |
| May-06 2024 | $0.00104099 | $0.00101411 | $0.00108811 | $0.00101411 | $9,207 | - |