Cap Mercado $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Moedas
26.905
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HMM (HMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00080634 | $0.00079391 | $0.00091412 | $0.00090539 | $6,165 | - |
| Apr-29 2024 | $0.00089311 | $0.0008885 | $0.00092593 | $0.00092538 | $6,065 | - |
| Apr-28 2024 | $0.00092471 | $0.00092471 | $0.0009909 | $0.00096925 | $10,827 | - |
| Apr-27 2024 | $0.0009683 | $0.00091294 | $0.00097687 | $0.00096445 | $9,912 | - |
| Apr-26 2024 | $0.00096613 | $0.00096613 | $0.00102403 | $0.00101077 | $10,404 | - |
| Apr-25 2024 | $0.00102413 | $0.00102413 | $0.00126659 | $0.00126182 | $59,436 | - |
| Apr-24 2024 | $0.00125081 | $0.00125081 | $0.00153628 | $0.00150956 | $26,630 | - |
| Apr-23 2024 | $0.00151493 | $0.00151493 | $0.00165025 | $0.00162096 | $18,877 | - |
| Apr-22 2024 | $0.00164458 | $0.00158602 | $0.00175886 | $0.00160664 | $52,890 | - |
| Apr-21 2024 | $0.00160186 | $0.00160186 | $0.00174268 | $0.00172172 | $20,038 | - |
| Apr-20 2024 | $0.00171878 | $0.00159687 | $0.00174397 | $0.00163761 | $20,620 | - |
| Apr-19 2024 | $0.0016668 | $0.0016668 | $0.00216009 | $0.00216009 | $58,276 | - |
| Apr-18 2024 | $0.00221754 | $0.00183972 | $0.00221754 | $0.00197656 | $67,702 | - |
| Apr-17 2024 | $0.00204052 | $0.00181961 | $0.00212794 | $0.00211316 | $83,205 | - |
| Apr-16 2024 | $0.00212806 | $0.00208076 | $0.00232554 | $0.00231895 | $40,575 | - |