Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |