Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |