Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-06 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-05 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-04 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-03 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-02 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Apr-01 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-31 2024 | $0.114382 | $0.114382 | $0.114382 | $0.114382 | - | - |
Mar-30 2024 | $0.114382 | $0.114194 | $0.114382 | $0.114194 | $5 | - |
Mar-29 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-28 2024 | $0.114194 | $0.114194 | $0.114194 | $0.114194 | - | - |
Mar-27 2024 | $0.114194 | $0.114194 | $0.116505 | $0.116505 | $2 | - |
Mar-26 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-25 2024 | $0.116505 | $0.116505 | $0.116505 | $0.116505 | - | - |
Mar-24 2024 | $0.116505 | $0.116505 | $0.119334 | $0.119334 | $232 | - |