Market Cap $2.78T
0.57%
Volume 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Coins
34.565
Exchanges
885
Last update
3 Minutes ago
Hiver (HIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00631955 | $0.00628858 | $0.00633149 | $0.00629094 | $10,235 | - |
| May-01 2026 | $0.00632111 | $0.00628641 | $0.0063218 | $0.00631839 | $10,296 | - |
| Apr-30 2026 | $0.00631628 | $0.00628269 | $0.0063279 | $0.0063102 | $10,373 | - |
| Apr-29 2026 | $0.0062944 | $0.00628453 | $0.00632613 | $0.00630073 | $10,305 | - |
| Apr-28 2026 | $0.0063126 | $0.00628365 | $0.0063301 | $0.00631434 | $10,315 | - |
| Apr-27 2026 | $0.00629976 | $0.00628702 | $0.00632899 | $0.00631302 | $10,218 | - |
| Apr-26 2026 | $0.00630303 | $0.0062819 | $0.00633645 | $0.0062819 | $10,136 | - |
| Apr-25 2026 | $0.00629652 | $0.00628772 | $0.00633581 | $0.00629466 | $10,227 | - |
| Apr-24 2026 | $0.00631746 | $0.00628071 | $0.00632566 | $0.00632432 | $10,294 | - |
| Apr-23 2026 | $0.00632655 | $0.00629113 | $0.00633231 | $0.00631481 | $10,313 | - |
| Apr-22 2026 | $0.00630344 | $0.00628943 | $0.00632667 | $0.00631499 | $10,203 | - |
| Apr-21 2026 | $0.00630617 | $0.00629091 | $0.00632622 | $0.00629709 | $10,504 | - |
| Apr-20 2026 | $0.00631361 | $0.0062851 | $0.00632463 | $0.00631886 | $10,310 | - |
| Apr-19 2026 | $0.00630447 | $0.00628916 | $0.00633929 | $0.00628916 | $10,266 | - |
| Apr-18 2026 | $0.00630696 | $0.00628938 | $0.00632929 | $0.00631943 | $10,413 | - |