Cap Mercado $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hiver (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0062944 | $0.00628453 | $0.00632613 | $0.00630073 | $10,305 | - |
| Apr-28 2026 | $0.0063126 | $0.00628365 | $0.0063301 | $0.00631434 | $10,315 | - |
| Apr-27 2026 | $0.00629976 | $0.00628702 | $0.00632899 | $0.00631302 | $10,218 | - |
| Apr-26 2026 | $0.00630303 | $0.0062819 | $0.00633645 | $0.0062819 | $10,136 | - |
| Apr-25 2026 | $0.00629652 | $0.00628772 | $0.00633581 | $0.00629466 | $10,227 | - |
| Apr-24 2026 | $0.00631746 | $0.00628071 | $0.00632566 | $0.00632432 | $10,294 | - |
| Apr-23 2026 | $0.00632655 | $0.00629113 | $0.00633231 | $0.00631481 | $10,313 | - |
| Apr-22 2026 | $0.00630344 | $0.00628943 | $0.00632667 | $0.00631499 | $10,203 | - |
| Apr-21 2026 | $0.00630617 | $0.00629091 | $0.00632622 | $0.00629709 | $10,504 | - |
| Apr-20 2026 | $0.00631361 | $0.0062851 | $0.00632463 | $0.00631886 | $10,310 | - |
| Apr-19 2026 | $0.00630447 | $0.00628916 | $0.00633929 | $0.00628916 | $10,266 | - |
| Apr-18 2026 | $0.00630696 | $0.00628938 | $0.00632929 | $0.00631943 | $10,413 | - |
| Apr-17 2026 | $0.00630511 | $0.00628624 | $0.00633852 | $0.00628624 | $10,411 | - |
| Apr-16 2026 | $0.00629912 | $0.00628585 | $0.00633024 | $0.00631481 | $10,455 | - |
| Apr-15 2026 | $0.0063069 | $0.00627768 | $0.00633419 | $0.00628535 | $10,572 | - |