시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
Hiver (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hiver (HIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00628644 | $0.00628644 | $0.00631901 | $0.00630824 | $10,206 | - |
| May-22 2026 | $0.00630941 | $0.00628634 | $0.00631325 | $0.00628634 | $10,281 | - |
| May-21 2026 | $0.00631358 | $0.00627549 | $0.00631747 | $0.00631326 | $10,431 | - |
| May-20 2026 | $0.00628053 | $0.00628053 | $0.00632132 | $0.00628691 | $10,208 | - |
| May-19 2026 | $0.00632174 | $0.00627192 | $0.00632174 | $0.00630068 | $10,267 | - |
| May-18 2026 | $0.00628986 | $0.00628054 | $0.0063242 | $0.00631362 | $10,179 | - |
| May-17 2026 | $0.0062919 | $0.00628398 | $0.00632145 | $0.00629985 | $10,414 | - |
| May-16 2026 | $0.00630791 | $0.00627211 | $0.0063354 | $0.00627211 | $10,307 | - |
| May-15 2026 | $0.00630707 | $0.00628247 | $0.00632866 | $0.00628902 | $10,397 | - |
| May-14 2026 | $0.00631979 | $0.00628381 | $0.00632462 | $0.0062922 | $10,220 | - |
| May-13 2026 | $0.00631281 | $0.00629407 | $0.00632985 | $0.00629973 | $10,326 | - |
| May-12 2026 | $0.00632436 | $0.00628532 | $0.00632436 | $0.00631396 | $10,553 | - |
| May-11 2026 | $0.00631619 | $0.00628185 | $0.00632282 | $0.00632282 | $10,385 | - |
| May-10 2026 | $0.00629769 | $0.00628567 | $0.00633439 | $0.00628849 | $10,332 | - |
| May-09 2026 | $0.00630921 | $0.00628648 | $0.00633196 | $0.00628648 | $10,507 | - |