時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
44 秒 前
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00631955 | $0.00628858 | $0.00633149 | $0.00629094 | $10,235 | - |
| May-01 2026 | $0.00632111 | $0.00628641 | $0.0063218 | $0.00631839 | $10,296 | - |
| Apr-30 2026 | $0.00631628 | $0.00628269 | $0.0063279 | $0.0063102 | $10,373 | - |
| Apr-29 2026 | $0.0062944 | $0.00628453 | $0.00632613 | $0.00630073 | $10,305 | - |
| Apr-28 2026 | $0.0063126 | $0.00628365 | $0.0063301 | $0.00631434 | $10,315 | - |
| Apr-27 2026 | $0.00629976 | $0.00628702 | $0.00632899 | $0.00631302 | $10,218 | - |
| Apr-26 2026 | $0.00630303 | $0.0062819 | $0.00633645 | $0.0062819 | $10,136 | - |
| Apr-25 2026 | $0.00629652 | $0.00628772 | $0.00633581 | $0.00629466 | $10,227 | - |
| Apr-24 2026 | $0.00631746 | $0.00628071 | $0.00632566 | $0.00632432 | $10,294 | - |
| Apr-23 2026 | $0.00632655 | $0.00629113 | $0.00633231 | $0.00631481 | $10,313 | - |
| Apr-22 2026 | $0.00630344 | $0.00628943 | $0.00632667 | $0.00631499 | $10,203 | - |
| Apr-21 2026 | $0.00630617 | $0.00629091 | $0.00632622 | $0.00629709 | $10,504 | - |
| Apr-20 2026 | $0.00631361 | $0.0062851 | $0.00632463 | $0.00631886 | $10,310 | - |
| Apr-19 2026 | $0.00630447 | $0.00628916 | $0.00633929 | $0.00628916 | $10,266 | - |
| Apr-18 2026 | $0.00630696 | $0.00628938 | $0.00632929 | $0.00631943 | $10,413 | - |