時価総額 $2.48T
0.23%
ボリューム24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
硬貨
34.665
取引所
204
ライブ
Hiver (HIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hiver (HIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00628644 | $0.00628644 | $0.00631901 | $0.00630824 | $10,206 | - |
| May-22 2026 | $0.00630941 | $0.00628634 | $0.00631325 | $0.00628634 | $10,281 | - |
| May-21 2026 | $0.00631358 | $0.00627549 | $0.00631747 | $0.00631326 | $10,431 | - |
| May-20 2026 | $0.00628053 | $0.00628053 | $0.00632132 | $0.00628691 | $10,208 | - |
| May-19 2026 | $0.00632174 | $0.00627192 | $0.00632174 | $0.00630068 | $10,267 | - |
| May-18 2026 | $0.00628986 | $0.00628054 | $0.0063242 | $0.00631362 | $10,179 | - |
| May-17 2026 | $0.0062919 | $0.00628398 | $0.00632145 | $0.00629985 | $10,414 | - |
| May-16 2026 | $0.00630791 | $0.00627211 | $0.0063354 | $0.00627211 | $10,307 | - |
| May-15 2026 | $0.00630707 | $0.00628247 | $0.00632866 | $0.00628902 | $10,397 | - |
| May-14 2026 | $0.00631979 | $0.00628381 | $0.00632462 | $0.0062922 | $10,220 | - |
| May-13 2026 | $0.00631281 | $0.00629407 | $0.00632985 | $0.00629973 | $10,326 | - |
| May-12 2026 | $0.00632436 | $0.00628532 | $0.00632436 | $0.00631396 | $10,553 | - |
| May-11 2026 | $0.00631619 | $0.00628185 | $0.00632282 | $0.00632282 | $10,385 | - |
| May-10 2026 | $0.00629769 | $0.00628567 | $0.00633439 | $0.00628849 | $10,332 | - |
| May-09 2026 | $0.00630921 | $0.00628648 | $0.00633196 | $0.00628648 | $10,507 | - |