Market Cap $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Coins
26.964
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001852 | $0.0000162 | $0.00001852 | $0.0000162 | $0 | - |
May-01 2024 | $0.0000162 | $0.00001614 | $0.0000173 | $0.00001626 | $4 | - |
Apr-30 2024 | $0.00001626 | $0.00001535 | $0.00001963 | $0.00001535 | $36 | - |
Apr-29 2024 | $0.00001535 | $0.00001462 | $0.00001554 | $0.00001554 | $2 | - |
Apr-28 2024 | $0.00001554 | $0.00001554 | $0.00001683 | $0.0000161 | $3 | - |
Apr-27 2024 | $0.0000161 | $0.00001604 | $0.0000167 | $0.0000167 | $4 | - |
Apr-26 2024 | $0.0000167 | $0.0000167 | $0.00001695 | $0.0000169 | $0 | - |
Apr-25 2024 | $0.0000169 | $0.00001541 | $0.00001711 | $0.00001711 | $10 | - |
Apr-24 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Apr-23 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Apr-22 2024 | $0.00001711 | $0.00001617 | $0.00001711 | $0.00001617 | $0 | - |
Apr-21 2024 | $0.00001527 | $0.00001179 | $0.00001554 | $0.00001179 | $12 | - |
Apr-20 2024 | $0.00001179 | $0.00001103 | $0.0000163 | $0.0000163 | $29 | - |
Apr-19 2024 | $0.0000163 | $0.0000158 | $0.00001644 | $0.00001644 | $2 | - |
Apr-18 2024 | $0.00001644 | $0.00001644 | $0.00001825 | $0.00001825 | $0 | - |