Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-21 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-20 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-19 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-18 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-17 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-16 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-15 2022 | $0.00003814 | $0.00003749 | $0.00003842 | $0.00003751 | - | - |
Oct-14 2022 | $0.00003751 | $0.00003741 | $0.00003787 | $0.00003783 | $1 | - |
Oct-11 2021 | $0.00003599 | $0.00003599 | $0.00003604 | $0.00003603 | - | - |
Oct-10 2021 | $0.00003603 | $0.00003598 | $0.00003604 | $0.000036 | - | - |
Oct-09 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | - |
Oct-08 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | - |
Oct-07 2021 | $0.00003601 | $0.00003598 | $0.00003604 | $0.00003601 | - | - |
Oct-06 2021 | $0.00003601 | $0.00003597 | $0.00003604 | $0.00003601 | - | - |