Cap Mercato $2.28T
-1.82%
Volume 24o $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-21 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-20 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-19 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-18 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-17 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-16 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Oct-15 2022 | $0.00003814 | $0.00003749 | $0.00003842 | $0.00003751 | - | - |
Oct-14 2022 | $0.00003751 | $0.00003741 | $0.00003787 | $0.00003783 | $1 | - |
Oct-11 2021 | $0.00003599 | $0.00003599 | $0.00003604 | $0.00003603 | - | - |
Oct-10 2021 | $0.00003603 | $0.00003598 | $0.00003604 | $0.000036 | - | - |
Oct-09 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | - |
Oct-08 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | - |
Oct-07 2021 | $0.00003601 | $0.00003598 | $0.00003604 | $0.00003601 | - | - |
Oct-06 2021 | $0.00003601 | $0.00003597 | $0.00003604 | $0.00003601 | - | - |