Market Cap $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
HNB Protocol (HNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054995 | $0.00036949 | $0.00054995 | $0.00039797 | $2,241 | - |
| Apr-27 2026 | $0.00042709 | $0.00036226 | $0.00043516 | $0.00039488 | $1,055 | - |
| Apr-26 2026 | $0.00039481 | $0.00039118 | $0.00043703 | $0.00039118 | $1,598 | - |
| Apr-25 2026 | $0.00039018 | $0.00034965 | $0.00039125 | $0.00034967 | $1,583 | - |
| Apr-24 2026 | $0.00035317 | $0.00032647 | $0.00039114 | $0.00039077 | $2,049 | - |
| Apr-23 2026 | $0.00039215 | $0.00029365 | $0.00039363 | $0.00031705 | $1,796 | - |
| Apr-22 2026 | $0.00031703 | $0.00030006 | $0.00034082 | $0.00030006 | $1,460 | - |
| Apr-21 2026 | $0.00028942 | $0.00026589 | $0.00031925 | $0.00027878 | $1,320 | - |
| Apr-20 2026 | $0.00030103 | $0.00026597 | $0.00032089 | $0.00032077 | $849 | - |
| Apr-19 2026 | $0.00032069 | $0.00027993 | $0.0003219 | $0.0003063 | $1,517 | - |
| Apr-18 2026 | $0.00030627 | $0.00027577 | $0.00033857 | $0.00027578 | $1,658 | - |
| Apr-17 2026 | $0.00027003 | $0.00027003 | $0.00032185 | $0.00032184 | $5,300 | - |
| Apr-16 2026 | $0.00032188 | $0.00030536 | $0.00032189 | $0.00032124 | $9,702 | - |
| Apr-15 2026 | $0.00032127 | $0.0003014 | $0.00034151 | $0.0003014 | $10,344 | - |
| Apr-14 2026 | $0.0003004 | $0.0003004 | $0.00033602 | $0.00031744 | $9,567 | - |