Market Cap $2.72T
0.2%
Volume 24h $169.76B
13.36%
BTC % 56.59%
-0.19%
ETH % 9.39%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
30 Seconds ago
HNB Protocol (HNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00074764 | $0.0006683 | $0.00080461 | $0.00069398 | $2,541 | - |
| May-17 2026 | $0.00071732 | $0.00063894 | $0.00076927 | $0.00070864 | $2,670 | - |
| May-16 2026 | $0.00061651 | $0.00056884 | $0.00071589 | $0.00064599 | $2,038 | - |
| May-15 2026 | $0.00064585 | $0.00052985 | $0.00065721 | $0.00052985 | $2,002 | - |
| May-14 2026 | $0.00051096 | $0.0004718 | $0.00075853 | $0.00075853 | $2,445 | - |
| May-13 2026 | $0.00082954 | $0.0007383 | $0.0009252 | $0.0009252 | $2,506 | - |
| May-12 2026 | $0.00092754 | $0.00082128 | $0.00098663 | $0.00085363 | $2,987 | - |
| May-11 2026 | $0.00085191 | $0.00076907 | $0.00097097 | $0.00083679 | $2,776 | - |
| May-10 2026 | $0.00074974 | $0.0007088 | $0.00099095 | $0.00099087 | $2,587 | - |
| May-09 2026 | $0.00099119 | $0.00087491 | $0.00099353 | $0.00093652 | $1,060 | - |
| May-08 2026 | $0.00093645 | $0.00088287 | $0.00106568 | $0.00106565 | $1,804 | - |
| May-07 2026 | $0.00105424 | $0.0009879 | $0.00106365 | $0.0010607 | $1,018 | - |
| May-06 2026 | $0.00106076 | $0.00096059 | $0.00110533 | $0.00107844 | $1,861 | - |
| May-05 2026 | $0.00107378 | $0.00091434 | $0.00108534 | $0.00091434 | $2,591 | - |
| May-04 2026 | $0.00091454 | $0.00066058 | $0.00093638 | $0.00093184 | $2,885 | - |