Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00208458 $0.00208349 $0.00268789 $0.00260882 $4,775 -
Mar-26 2024 $0.00260903 $0.00245133 $0.00281545 $0.00260283 $5,404 -
Mar-25 2024 $0.00279041 $0.00260394 $0.00286851 $0.00260591 $5,505 -
Mar-24 2024 $0.00260548 $0.00260465 $0.00279707 $0.00270292 $218 -
Mar-23 2024 $0.00270216 $0.00260541 $0.00290055 $0.00271203 $3,828 -
Mar-22 2024 $0.00271154 $0.00271043 $0.00271175 $0.00271091 $2 -
Mar-21 2024 $0.00271048 $0.00270048 $0.00271908 $0.00270269 $651 -
Mar-20 2024 $0.00270336 $0.00269986 $0.00270472 $0.00270149 $130 -
Mar-19 2024 $0.00270159 $0.00269887 $0.00296651 $0.00296595 $168 -
Mar-18 2024 $0.00275389 $0.00260112 $0.00319256 $0.00275082 $12,738 -
Mar-17 2024 $0.00275164 $0.00227949 $0.00275582 $0.00239836 $1,519 -
Mar-16 2024 $0.00225707 $0.00225491 $0.00318853 $0.00305714 $5,854 -
Mar-15 2024 $0.00314029 $0.00289785 $0.00345703 $0.00334181 $8,620 -
Mar-14 2024 $0.00330067 $0.00329912 $0.0040768 $0.0040768 $5,281 -
Mar-13 2024 $0.00407711 $0.00401692 $0.00450199 $0.00401692 $10,117 -

Análise histórica e de mercado do preço de HNB Protocol (HNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 623 dias, a partir do dia 15-07-2022.