Cap Mercado $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00208458 | $0.00208349 | $0.00268789 | $0.00260882 | $4,775 | - |
Mar-26 2024 | $0.00260903 | $0.00245133 | $0.00281545 | $0.00260283 | $5,404 | - |
Mar-25 2024 | $0.00279041 | $0.00260394 | $0.00286851 | $0.00260591 | $5,505 | - |
Mar-24 2024 | $0.00260548 | $0.00260465 | $0.00279707 | $0.00270292 | $218 | - |
Mar-23 2024 | $0.00270216 | $0.00260541 | $0.00290055 | $0.00271203 | $3,828 | - |
Mar-22 2024 | $0.00271154 | $0.00271043 | $0.00271175 | $0.00271091 | $2 | - |
Mar-21 2024 | $0.00271048 | $0.00270048 | $0.00271908 | $0.00270269 | $651 | - |
Mar-20 2024 | $0.00270336 | $0.00269986 | $0.00270472 | $0.00270149 | $130 | - |
Mar-19 2024 | $0.00270159 | $0.00269887 | $0.00296651 | $0.00296595 | $168 | - |
Mar-18 2024 | $0.00275389 | $0.00260112 | $0.00319256 | $0.00275082 | $12,738 | - |
Mar-17 2024 | $0.00275164 | $0.00227949 | $0.00275582 | $0.00239836 | $1,519 | - |
Mar-16 2024 | $0.00225707 | $0.00225491 | $0.00318853 | $0.00305714 | $5,854 | - |
Mar-15 2024 | $0.00314029 | $0.00289785 | $0.00345703 | $0.00334181 | $8,620 | - |
Mar-14 2024 | $0.00330067 | $0.00329912 | $0.0040768 | $0.0040768 | $5,281 | - |
Mar-13 2024 | $0.00407711 | $0.00401692 | $0.00450199 | $0.00401692 | $10,117 | - |