Cap Marché $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HNB Protocol (HNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00084412 | $0.00071279 | $0.00084995 | $0.00071279 | $2,172 | - |
| Apr-30 2026 | $0.00071493 | $0.00061114 | $0.00071505 | $0.00061334 | $3,187 | - |
| Apr-29 2026 | $0.0006121 | $0.0005553 | $0.00061441 | $0.0005553 | $2,319 | - |
| Apr-28 2026 | $0.00054995 | $0.00036949 | $0.00054995 | $0.00039797 | $2,241 | - |
| Apr-27 2026 | $0.00042709 | $0.00036226 | $0.00043516 | $0.00039488 | $1,055 | - |
| Apr-26 2026 | $0.00039481 | $0.00039118 | $0.00043703 | $0.00039118 | $1,598 | - |
| Apr-25 2026 | $0.00039018 | $0.00034965 | $0.00039125 | $0.00034967 | $1,583 | - |
| Apr-24 2026 | $0.00035317 | $0.00032647 | $0.00039114 | $0.00039077 | $2,049 | - |
| Apr-23 2026 | $0.00039215 | $0.00029365 | $0.00039363 | $0.00031705 | $1,796 | - |
| Apr-22 2026 | $0.00031703 | $0.00030006 | $0.00034082 | $0.00030006 | $1,460 | - |
| Apr-21 2026 | $0.00028942 | $0.00026589 | $0.00031925 | $0.00027878 | $1,320 | - |
| Apr-20 2026 | $0.00030103 | $0.00026597 | $0.00032089 | $0.00032077 | $849 | - |
| Apr-19 2026 | $0.00032069 | $0.00027993 | $0.0003219 | $0.0003063 | $1,517 | - |
| Apr-18 2026 | $0.00030627 | $0.00027577 | $0.00033857 | $0.00027578 | $1,658 | - |
| Apr-17 2026 | $0.00027003 | $0.00027003 | $0.00032185 | $0.00032184 | $5,300 | - |