時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
HNB Protocol (HNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HNB Protocol (HNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00062498 | $0.00057848 | $0.00062582 | $0.00057848 | $1,150 | - |
| May-22 2026 | $0.00057735 | $0.00056469 | $0.0006351 | $0.00059318 | $1,807 | - |
| May-21 2026 | $0.00058439 | $0.00049466 | $0.00069239 | $0.00054352 | $2,494 | - |
| May-20 2026 | $0.00059057 | $0.0005894 | $0.00071813 | $0.00071813 | $1,857 | - |
| May-19 2026 | $0.00072232 | $0.0007031 | $0.00076831 | $0.0007031 | $2,527 | - |
| May-18 2026 | $0.00074764 | $0.0006683 | $0.00080461 | $0.00069398 | $2,541 | - |
| May-17 2026 | $0.00071732 | $0.00063894 | $0.00076927 | $0.00070864 | $2,670 | - |
| May-16 2026 | $0.00061651 | $0.00056884 | $0.00071589 | $0.00064599 | $2,038 | - |
| May-15 2026 | $0.00064585 | $0.00052985 | $0.00065721 | $0.00052985 | $2,002 | - |
| May-14 2026 | $0.00051096 | $0.0004718 | $0.00075853 | $0.00075853 | $2,445 | - |
| May-13 2026 | $0.00082954 | $0.0007383 | $0.0009252 | $0.0009252 | $2,506 | - |
| May-12 2026 | $0.00092754 | $0.00082128 | $0.00098663 | $0.00085363 | $2,987 | - |
| May-11 2026 | $0.00085191 | $0.00076907 | $0.00097097 | $0.00083679 | $2,776 | - |
| May-10 2026 | $0.00074974 | $0.0007088 | $0.00099095 | $0.00099087 | $2,587 | - |
| May-09 2026 | $0.00099119 | $0.00087491 | $0.00099353 | $0.00093652 | $1,060 | - |