Рыночная кепка $2.51T
2.47%
Объем 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
HNB Protocol (HNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00238578 | $0.00228549 | $0.00240847 | $0.00229864 | $22,093 | - |
| Apr-26 2024 | $0.00232528 | $0.00210445 | $0.00238627 | $0.0022911 | $22,412 | - |
| Apr-25 2024 | $0.00231138 | $0.0020958 | $0.00382929 | $0.00381477 | $24,614 | - |
| Apr-24 2024 | $0.00385962 | $0.00366015 | $0.0051318 | $0.00506332 | $25,945 | - |
| Apr-23 2024 | $0.00511878 | $0.00430668 | $0.00512548 | $0.00441895 | $31,446 | - |
| Apr-22 2024 | $0.00434695 | $0.00359157 | $0.00445367 | $0.00363654 | $31,813 | - |
| Apr-21 2024 | $0.00363231 | $0.00362431 | $0.00376477 | $0.00366278 | $27,334 | - |
| Apr-20 2024 | $0.00361514 | $0.00301669 | $0.00370098 | $0.00306583 | $23,208 | - |
| Apr-19 2024 | $0.00305707 | $0.00299848 | $0.00359018 | $0.00358142 | $26,237 | - |
| Apr-18 2024 | $0.0035807 | $0.0035807 | $0.00433118 | $0.00432358 | $24,782 | - |
| Apr-17 2024 | $0.00433622 | $0.00424136 | $0.00475327 | $0.00466906 | $34,638 | - |
| Apr-16 2024 | $0.00463119 | $0.00462039 | $0.00508232 | $0.00508232 | $31,002 | - |
| Apr-15 2024 | $0.00503298 | $0.00430322 | $0.00531187 | $0.00450309 | $37,881 | - |
| Apr-14 2024 | $0.0044438 | $0.00438641 | $0.00486176 | $0.00486176 | $27,506 | - |
| Apr-13 2024 | $0.00486418 | $0.00389075 | $0.00549984 | $0.00517411 | $46,852 | - |