Market Cap $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Coins
34.578
+11
Exchanges
885
Last update
1 minute ago
Hobbes (HOBBES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-02 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-01 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Apr-30 2026 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-29 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Apr-27 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-26 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-25 2026 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Apr-24 2026 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | - | - |
| Apr-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-22 2026 | $0.000000013 | $0.0000000124 | $0.000000014 | $0.0000000124 | - | - |
| Apr-21 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Apr-20 2026 | $0.0000000121 | $0.0000000121 | $0.0000000124 | $0.0000000124 | - | - |