Рыночная кепка $2.73T
-1.47%
Объем 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Apr-27 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-26 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-25 2026 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Apr-24 2026 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | - | - |
| Apr-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-22 2026 | $0.000000013 | $0.0000000124 | $0.000000014 | $0.0000000124 | - | - |
| Apr-21 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Apr-20 2026 | $0.0000000121 | $0.0000000121 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000135 | $0.0000000135 | - | - |
| Apr-18 2026 | $0.0000000135 | $0.0000000122 | $0.0000000135 | $0.0000000122 | - | - |
| Apr-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |