Рыночная кепка $2.67T
1.54%
Объем 24h $149.86B
8.52%
BTC % 58.45%
-0.12%
ETH % 9.66%
-0.41%
Монеты
34.655
+8
Биржи
874
Последнее обновление
56 секунд тому назад
Hobbes (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-16 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-15 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-12 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-11 2026 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| May-10 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-09 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-08 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-07 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-06 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-05 2026 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000143 | - | - |
| May-04 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |