Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hobbes (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000000776 | $0.0000000765 | $0.000000081 | $0.000000081 | $1,507 | - |
| Apr-18 2024 | $0.000000081 | $0.0000000781 | $0.0000000818 | $0.0000000801 | $1,750 | - |
| Apr-17 2024 | $0.0000000801 | $0.0000000767 | $0.0000000801 | $0.0000000767 | $1,617 | - |
| Apr-16 2024 | $0.0000000762 | $0.0000000742 | $0.0000000762 | $0.0000000747 | $1,502 | - |
| Apr-15 2024 | $0.0000000747 | $0.0000000747 | $0.0000000896 | $0.0000000867 | $5,492 | - |
| Apr-14 2024 | $0.0000000867 | $0.0000000857 | $0.0000000884 | $0.0000000864 | $3,256 | - |
| Apr-13 2024 | $0.0000000945 | $0.0000000945 | $0.000000105 | $0.000000105 | $4,714 | - |
| Apr-12 2024 | $0.000000105 | $0.000000105 | $0.0000001148 | $0.0000001148 | $1,309 | - |
| Apr-11 2024 | $0.0000001148 | $0.0000001143 | $0.0000001167 | $0.000000115 | $1,842 | - |
| Apr-10 2024 | $0.000000115 | $0.0000001015 | $0.0000001172 | $0.0000001032 | $10,372 | - |
| Apr-09 2024 | $0.0000001032 | $0.0000001012 | $0.0000001189 | $0.0000001189 | $7,543 | - |
| Apr-08 2024 | $0.0000001184 | $0.0000001097 | $0.0000001252 | $0.0000001252 | $11,809 | - |
| Apr-07 2024 | $0.0000001212 | $0.000000069 | $0.0000001212 | $0.000000069 | $35,347 | - |
| Apr-06 2024 | $0.0000000671 | $0.0000000668 | $0.0000000674 | $0.0000000668 | $1,071 | - |
| Apr-05 2024 | $0.0000000668 | $0.0000000661 | $0.0000000721 | $0.0000000719 | $8,131 | - |