Cap Mercado $2.87T
0.05%
Volumen 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hobbes (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000143 | - | - |
| May-04 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-02 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-01 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Apr-30 2026 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| Apr-29 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Apr-27 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-26 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-25 2026 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Apr-24 2026 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | - | - |
| Apr-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-22 2026 | $0.000000013 | $0.0000000124 | $0.000000014 | $0.0000000124 | - | - |
| Apr-21 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |