시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000681 | $0.0000000681 | $33 | - |
| May-01 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Apr-30 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Apr-29 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Apr-28 2024 | $0.0000000681 | $0.0000000667 | $0.0000000692 | $0.0000000667 | $1,303 | - |
| Apr-27 2024 | $0.0000000667 | $0.0000000667 | $0.0000000669 | $0.0000000669 | $150 | - |
| Apr-26 2024 | $0.0000000669 | $0.0000000667 | $0.0000000683 | $0.0000000667 | $1,644 | - |
| Apr-25 2024 | $0.0000000661 | $0.0000000661 | $0.0000000694 | $0.0000000694 | $207 | - |
| Apr-24 2024 | $0.0000000694 | $0.0000000694 | $0.0000000713 | $0.0000000713 | $922 | - |
| Apr-23 2024 | $0.0000000713 | $0.0000000708 | $0.0000000719 | $0.0000000708 | $1,324 | - |
| Apr-22 2024 | $0.0000000708 | $0.0000000708 | $0.0000000718 | $0.000000071 | $1,666 | - |
| Apr-21 2024 | $0.0000000731 | $0.0000000731 | $0.0000000754 | $0.000000075 | $952 | - |
| Apr-20 2024 | $0.000000075 | $0.0000000709 | $0.0000000776 | $0.0000000776 | $3,470 | - |
| Apr-19 2024 | $0.0000000776 | $0.0000000765 | $0.000000081 | $0.000000081 | $1,507 | - |
| Apr-18 2024 | $0.000000081 | $0.0000000781 | $0.0000000818 | $0.0000000801 | $1,750 | - |