Cap Mercado $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000595 | $0.0000000595 | $0.0000000681 | $0.0000000681 | $33 | - |
May-01 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Apr-30 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Apr-29 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Apr-28 2024 | $0.0000000681 | $0.0000000667 | $0.0000000692 | $0.0000000667 | $1,303 | - |
Apr-27 2024 | $0.0000000667 | $0.0000000667 | $0.0000000669 | $0.0000000669 | $150 | - |
Apr-26 2024 | $0.0000000669 | $0.0000000667 | $0.0000000683 | $0.0000000667 | $1,644 | - |
Apr-25 2024 | $0.0000000661 | $0.0000000661 | $0.0000000694 | $0.0000000694 | $207 | - |
Apr-24 2024 | $0.0000000694 | $0.0000000694 | $0.0000000713 | $0.0000000713 | $922 | - |
Apr-23 2024 | $0.0000000713 | $0.0000000708 | $0.0000000719 | $0.0000000708 | $1,324 | - |
Apr-22 2024 | $0.0000000708 | $0.0000000708 | $0.0000000718 | $0.000000071 | $1,666 | - |
Apr-21 2024 | $0.0000000731 | $0.0000000731 | $0.0000000754 | $0.000000075 | $952 | - |
Apr-20 2024 | $0.000000075 | $0.0000000709 | $0.0000000776 | $0.0000000776 | $3,470 | - |
Apr-19 2024 | $0.0000000776 | $0.0000000765 | $0.000000081 | $0.000000081 | $1,507 | - |
Apr-18 2024 | $0.000000081 | $0.0000000781 | $0.0000000818 | $0.0000000801 | $1,750 | - |