Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hobbes (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Apr-27 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-26 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-25 2026 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Apr-24 2026 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | - | - |
| Apr-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-22 2026 | $0.000000013 | $0.0000000124 | $0.000000014 | $0.0000000124 | - | - |
| Apr-21 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Apr-20 2026 | $0.0000000121 | $0.0000000121 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000135 | $0.0000000135 | - | - |
| Apr-18 2026 | $0.0000000135 | $0.0000000122 | $0.0000000135 | $0.0000000122 | - | - |
| Apr-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |