Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hobbes (HOBBES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.000000014 | $0.0000000147 | $0.000000014 | - | - |
| Apr-27 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-26 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Apr-25 2026 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Apr-24 2026 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | - | - |
| Apr-23 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-22 2026 | $0.000000013 | $0.0000000124 | $0.000000014 | $0.0000000124 | - | - |
| Apr-21 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Apr-20 2026 | $0.0000000121 | $0.0000000121 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000135 | $0.0000000135 | - | - |
| Apr-18 2026 | $0.0000000135 | $0.0000000122 | $0.0000000135 | $0.0000000122 | - | - |
| Apr-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |