Cap Mercato $2.67T
1.54%
Volume 24o $149.86B
8.52%
BTC % 58.45%
-0.12%
ETH % 9.66%
-0.41%
Monete
34.655
+8
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hobbes (HOBBES), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-16 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-15 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-14 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-12 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| May-11 2026 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| May-10 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-09 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-08 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-07 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-06 2026 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-05 2026 | $0.0000000146 | $0.0000000143 | $0.0000000147 | $0.0000000143 | - | - |
| May-04 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |