Cap Mercato $2.76T
-0.45%
Volume 24o $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
15601 |
Harbinger
15601
CHAOS
|
- | - | - | - |
30g -15.16%
60g -50.74%
90g -71.71%
|
Open $2,218.48
Min. $2,218.48
Mass. $2,218.48
|
- - | - |
|
|
15602 |
Harbour DAO
15602
HRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15603 |
Harcomia
15603
HCA
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g -79.42%
90g -78.96%
|
Open -
Min. -
Mass. $0.00707339
|
- - | - |
|
|
15604 |
Hare
15604
HARE
|
- | - | - | 0.39% |
30g 0.51%
60g -5.77%
90g -28.6%
|
Open $0.000000581
Min. $0.000000581
Mass. $0.000000581
|
- - | - |
|
|
15605 |
Hare Chain
15605
HAREC
|
- | - | - | 0.3% |
30g -17.16%
60g -14.31%
90g -30.48%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
|
15606 |
Hare Plus
15606
HAREPLUS
|
- | 0.42% | -5.58% | -30.97% |
30g -14.65%
60g 74.06%
90g 12.93%
|
Open -
Min. -
Mass. -
|
$1.09K - | - |
|
|
15607 |
Hare Token
15607
HARE
|
- | 0.77% | 3.44% | 5.07% |
30g 53.9%
60g 99.57%
90g 93.6%
|
Open -
Min. -
Mass. -
|
$462.00 - | - |
|
|
15608 |
Harmonized App
15608
HMZ
|
- | - | - | 0.27% |
30g 5.77%
60g 5.77%
90g 5.77%
|
Open $0.00100258
Min. $0.00100258
Mass. $0.00100258
|
- - | - |
|
|
15609 |
Harmony Play
15609
HPLAY
|
- | - | - | 0.87% |
30g 73.11%
60g 31.82%
90g -27.31%
|
Open $0.00028777
Min. $0.00028777
Mass. $0.00028777
|
- - | - |
|
|
15610 |
Harmony Token
15610
HARM
|
- | - | - | -0.4% |
30g 5.7%
60g -46.34%
90g -70.56%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
15611 |
HarmonyCoin
15611
HMC
|
- | 0.3% | 8.72% | 28% |
30g -
60g -
90g -
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
- - | - |
|
|
15612 |
Harmonylauncher
15612
HARL
|
- | - | - | - |
30g -28.89%
60g -54.92%
90g -60.71%
|
Open $0.00010902
Min. $0.00010902
Mass. $0.00010902
|
- - | - |
|
|
15613 |
HarmonyPad
15613
HPAD
|
- | - | - | -0.59% |
30g -32.53%
60g 29.04%
90g -61.88%
|
Open $0.00066341
Min. $0.00066341
Mass. $0.00066341
|
- - | - |
|
|
15614 |
Harmonyville
15614
HVILLE
|
- | - | - | 0.15% |
30g -6.74%
60g -38.81%
90g -56.23%
|
Open $0.00027477
Min. $0.00027477
Mass. $0.00027477
|
- - | - |
|
|
15615 |
Harold
15615
HAROLD
|
- | - | - | -9.75% |
30g 45.5%
60g -91.18%
90g -91.18%
|
Open $0.000000446
Min. $0.000000446
Mass. $0.000000446
|
- - | - |
|
|
15616 |
Harpoon
15616
HRP
|
- | - | - | -2.33% |
30g -4.16%
60g -43.57%
90g -94.67%
|
Open $0.00225964
Min. $0.00225964
Mass. $0.00225964
|
- - | - |
|
|
15617 |
Harrison First
15617
FIRST
|
- | - | - | 9.26% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.0015851
Min. $0.0015851
Mass. $0.0015851
|
- - | - |
|
|
15618 |
Harry
15618
GORILLA
|
- | - | 17.92% | 5.87% |
30g 25.35%
60g 135.95%
90g 139.06%
|
Open -
Min. -
Mass. -
|
$2.84K - | - |
|
|
15619 |
Harry
15619
POTTER
|
- | - | - | 0.19% |
30g -15.58%
60g -72.77%
90g -36.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15620 |
HarryPotterObamaSonic10Inu2.0
15620
BITCOIN2.0
|
$0.000027 | - | - | - |
30g -
60g -
90g -
|
Open $0.0000272
Min. $0.0000272
Mass. $0.0000272
|
- - | - |
|
|
15621 |
HarryPotterObamaSonic11Inu
15621
BITCOIN1
|
- | - | - | -2.23% |
30g -44.41%
60g -66.47%
90g -52.79%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
15622 |
HarryPotterRussellSonic1Inu
15622
SAITAMA
|
- | - | - | -1.05% |
30g -61.88%
60g -15.17%
90g -22.72%
|
Open $0.00001333
Min. $0.00001333
Mass. $0.00001333
|
- - | - |
|
|
15623 |
HARU
15623
HARU
|
- | - | - | 8.75% |
30g 27.03%
60g 29.62%
90g -68.62%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
|
15624 |
Haruno Inu
15624
HARUNO
|
- | - | - | 2.96% |
30g -11.6%
60g -73.73%
90g -87.82%
|
Open $0.00008501
Min. $0.00008501
Mass. $0.00008501
|
- - | - |
|
|
15625 |
Harvest Masternode Coin
15625
HMN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15626 |
HASH Token
15626
HASH
|
- | - | - | 0.06% |
30g 4.88%
60g -63.18%
90g -75.34%
|
Open $0.00033618
Min. $0.00033618
Mass. $0.00033618
|
- - | - |
|
|
15627 |
Hash2O.com
15627
H2O
|
- | - | - | -0.59% |
30g -33.93%
60g -85.41%
90g -85.41%
|
Open $0.00267777
Min. $0.00267777
Mass. $0.00267777
|
- - | - |
|
|
15628 |
Hashbon
15628
HASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15629 |
HashDAO Token
15629
HASH
|
- | - | - | 0.14% |
30g -24.04%
60g -48.59%
90g 17.55%
|
Open $0.037746
Min. $0.037746
Mass. $0.037746
|
- - | - |
|
|
15630 |
HashGains
15630
HGS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15631 |
HashLand Coin
15631
HC
|
$0.066831 | - | - | - |
30g -
60g -
90g -
|
Open $0.06683
Min. $0.06683
Mass. $0.06683
|
- - | - |
|
|
15632 |
Hashmasks
15632
MASK20
|
- | - | - | -6.09% |
30g -37.25%
60g -42.91%
90g -8.75%
|
Open $2.5583
Min. $2.5583
Mass. $2.5583
|
- - | - |
|
|
15633 |
HashNet BitEco
15633
HNB
|
- | - | - | - |
30g -3.74%
60g -15.22%
90g 84.73%
|
Open $0.00038015
Min. $0.00038015
Mass. $0.00038015
|
- - | - |
|
|
15634 |
HashPanda
15634
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30g 68.81%
60g 51.77%
90g 19.09%
|
Open -
Min. -
Mass. $0.0000000109
|
- - | - |
|
|
15635 |
HashRush
15635
RUSH
|
- | - | - | -0.94% |
30g -38.2%
60g -47.36%
90g 65.24%
|
Open $0.138281
Min. $0.138281
Mass. $0.138281
|
- - | - |
|
|
15636 |
Hashshare
15636
HSS
|
- | -0.05% | -0.08% | -0.37% |
30g 15.93%
60g 14.78%
90g -59.56%
|
Open $0.00102909
Min. $0.00102909
Mass. $0.00102909
|
- - | - |
|
|
15637 |
Hat Swap City
15637
HTC
|
- | - | - | -1.61% |
30g -2.45%
60g 1.13%
90g 2.57%
|
Open $0.00081015
Min. $0.00081015
Mass. $0.00081015
|
- - | - |
|
|
15638 |
Hat.Exchange
15638
HAT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15639 |
Hatch DAO
15639
HATCH
|
- | - | - | -49.26% |
30g -50.1%
60g -0.21%
90g -50.11%
|
Open $0.00099789
Min. $0.00099789
Mass. $0.00099789
|
- - | - |
|
|
15640 |
Hati
15640
HATI
|
- | - | - | - |
30g -13.59%
60g -12.21%
90g -9.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15641 |
Hatoken
15641
HATOK
|
- | - | - | 25.92% |
30g -99.45%
60g -99.68%
90g -32.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15642 |
Hatter
15642
HATTER
|
- | - | - | -0.25% |
30g -37.66%
60g -16.51%
90g -48.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15643 |
Hauteclere Shards
15643
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30g -36.49%
60g 1.15%
90g 66.13%
|
Open $12.15
Min. $12.15
Mass. $13.05
|
- - | - |
|
|
15644 |
Have Fun
15644
HF
|
$0.00000001 | - | - | -0.43% |
30g 46.35%
60g 77.32%
90g 67.15%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
15645 |
Have Fun Staying Poor
15645
HFSP
|
- | - | - | -2.1% |
30g -30.52%
60g -35.8%
90g -26.68%
|
Open $0.000000065
Min. $0.000000065
Mass. $0.000000065
|
- - | - |
|
|
15646 |
Haven token
15646
HAVEN
|
- | - | - | 0.82% |
30g -14.12%
60g -22.79%
90g -31.96%
|
Open $0.048467
Min. $0.048467
Mass. $0.048467
|
- - | - |
|
|
15647 |
Havens Nook
15647
HXN
|
- | - | - | - |
30g -8.14%
60g -4.31%
90g 389.94%
|
Open $0.00377526
Min. $0.00377526
Mass. $0.00377526
|
- - | - |
|
|
15648 |
HavEther
15648
HET
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
15649 |
Havoc
15649
HAVOC
|
- | - | - | - |
30g -89.85%
60g -96.34%
90g -98.14%
|
Open $0.000000486
Min. $0.000000486
Mass. $0.000000486
|
- - | - |
|
|
15650 |
Havy
15650
HAVY
|
$0.000035 | 0.33% | -1.25% | 1.51% |
30g 12.3%
60g 56.58%
90g 49.16%
|
Open $0.00003543
Min. $0.00003528
Mass. $0.00003588
|
- - | - |
|
26.158 Valute monitorate - Pagina 313 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.