Cap Mercato $2.84T
0.58%
Volume 24o $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monete
34.578
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Hiveterminal Token (HVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-07 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-06 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-05 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-04 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-03 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-02 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-01 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-31 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-30 2025 | $0.00005401 | $0.00005355 | $0.00005413 | $0.00005406 | - | - |
| May-29 2025 | $0.00005396 | $0.00005394 | $0.0000656 | $0.00006437 | $8 | - |
| May-28 2025 | $0.00006444 | $0.00006341 | $0.00009928 | $0.00009928 | $0 | - |
| May-27 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-26 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-25 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |