Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hiveterminal Token (HVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0002956 | $0.00029299 | $0.00047563 | $0.00042954 | $11 | - |
| Apr-23 2024 | $0.00042917 | $0.00029885 | $0.00043088 | $0.00030266 | $0 | - |
| Apr-22 2024 | $0.00030405 | $0.00029477 | $0.00030405 | $0.00029685 | - | - |
| Apr-21 2024 | $0.00029563 | $0.00029417 | $0.0002988 | $0.00029564 | - | - |
| Apr-20 2024 | $0.00029604 | $0.00028396 | $0.00029604 | $0.00028401 | - | - |
| Apr-19 2024 | $0.00028463 | $0.00026171 | $0.00029607 | $0.00028805 | $5 | - |
| Apr-18 2024 | $0.00029004 | $0.00027875 | $0.00029057 | $0.0002793 | - | - |
| Apr-17 2024 | $0.00028095 | $0.00027973 | $0.0002968 | $0.00029391 | - | - |
| Apr-16 2024 | $0.00029416 | $0.00028214 | $0.00029416 | $0.00029081 | $0 | - |
| Apr-15 2024 | $0.00029106 | $0.00028763 | $0.00030493 | $0.00029791 | - | - |
| Apr-14 2024 | $0.00029893 | $0.00028164 | $0.00029893 | $0.00028501 | - | - |
| Apr-13 2024 | $0.00029268 | $0.00027885 | $0.00030923 | $0.00030456 | - | - |
| Apr-12 2024 | $0.00030384 | $0.00030384 | $0.00032877 | $0.00032586 | - | - |
| Apr-11 2024 | $0.0003244 | $0.00032348 | $0.00033102 | $0.00032665 | - | - |
| Apr-10 2024 | $0.00032719 | $0.00031546 | $0.00032759 | $0.00032304 | - | - |