時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00026962 | $0.00026133 | $0.00027 | $0.00026593 | - | - |
| May-01 2024 | $0.00026515 | $0.00025632 | $0.00027315 | $0.00027315 | - | - |
| Apr-30 2024 | $0.00027281 | $0.00026879 | $0.00029172 | $0.00028936 | - | - |
| Apr-29 2024 | $0.00029104 | $0.00028338 | $0.00029195 | $0.00029195 | - | - |
| Apr-28 2024 | $0.0002902 | $0.0002902 | $0.00029627 | $0.0002927 | $0 | - |
| Apr-27 2024 | $0.00029263 | $0.00029081 | $0.00038367 | $0.00038367 | $0 | - |
| Apr-26 2024 | $0.00038298 | $0.00038166 | $0.00038742 | $0.00038623 | - | - |
| Apr-25 2024 | $0.00038728 | $0.00028929 | $0.00038956 | $0.00029632 | - | - |
| Apr-24 2024 | $0.0002956 | $0.00029299 | $0.00047563 | $0.00042954 | $11 | - |
| Apr-23 2024 | $0.00042917 | $0.00029885 | $0.00043088 | $0.00030266 | $0 | - |
| Apr-22 2024 | $0.00030405 | $0.00029477 | $0.00030405 | $0.00029685 | - | - |
| Apr-21 2024 | $0.00029563 | $0.00029417 | $0.0002988 | $0.00029564 | - | - |
| Apr-20 2024 | $0.00029604 | $0.00028396 | $0.00029604 | $0.00028401 | - | - |
| Apr-19 2024 | $0.00028463 | $0.00026171 | $0.00029607 | $0.00028805 | $5 | - |
| Apr-18 2024 | $0.00029004 | $0.00027875 | $0.00029057 | $0.0002793 | - | - |