시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00029263 | $0.00029081 | $0.00038367 | $0.00038367 | $0 | - |
| Apr-26 2024 | $0.00038298 | $0.00038166 | $0.00038742 | $0.00038623 | - | - |
| Apr-25 2024 | $0.00038728 | $0.00028929 | $0.00038956 | $0.00029632 | - | - |
| Apr-24 2024 | $0.0002956 | $0.00029299 | $0.00047563 | $0.00042954 | $11 | - |
| Apr-23 2024 | $0.00042917 | $0.00029885 | $0.00043088 | $0.00030266 | $0 | - |
| Apr-22 2024 | $0.00030405 | $0.00029477 | $0.00030405 | $0.00029685 | - | - |
| Apr-21 2024 | $0.00029563 | $0.00029417 | $0.0002988 | $0.00029564 | - | - |
| Apr-20 2024 | $0.00029604 | $0.00028396 | $0.00029604 | $0.00028401 | - | - |
| Apr-19 2024 | $0.00028463 | $0.00026171 | $0.00029607 | $0.00028805 | $5 | - |
| Apr-18 2024 | $0.00029004 | $0.00027875 | $0.00029057 | $0.0002793 | - | - |
| Apr-17 2024 | $0.00028095 | $0.00027973 | $0.0002968 | $0.00029391 | - | - |
| Apr-16 2024 | $0.00029416 | $0.00028214 | $0.00029416 | $0.00029081 | $0 | - |
| Apr-15 2024 | $0.00029106 | $0.00028763 | $0.00030493 | $0.00029791 | - | - |
| Apr-14 2024 | $0.00029893 | $0.00028164 | $0.00029893 | $0.00028501 | - | - |
| Apr-13 2024 | $0.00029268 | $0.00027885 | $0.00030923 | $0.00030456 | - | - |