Cap Mercato $2.31T
-1.07%
Volume 24o $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HoDooi (HOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00302644 | $0.00281355 | $0.00314604 | $0.0031385 | $94,782 | $1,488,577 |
| Apr-29 2024 | $0.00310055 | $0.00306964 | $0.00336157 | $0.00334587 | $149,106 | $1,525,031 |
| Apr-28 2024 | $0.00338671 | $0.00322275 | $0.00347768 | $0.00340123 | $179,651 | $1,665,783 |
| Apr-27 2024 | $0.00319859 | $0.00317909 | $0.00347364 | $0.00317909 | $189,320 | $1,573,253 |
| Apr-26 2024 | $0.00327325 | $0.00317417 | $0.00360456 | $0.00360456 | $181,820 | $1,609,973 |
| Apr-25 2024 | $0.00357306 | $0.00343749 | $0.00359797 | $0.00352029 | $194,419 | $1,757,439 |
| Apr-24 2024 | $0.00353997 | $0.00349054 | $0.00358087 | $0.00355404 | $192,729 | $1,741,162 |
| Apr-23 2024 | $0.00357785 | $0.00349485 | $0.00373504 | $0.00373504 | $205,927 | $1,759,792 |
| Apr-22 2024 | $0.00371838 | $0.00346967 | $0.00384063 | $0.00366826 | $194,538 | $1,828,914 |
| Apr-21 2024 | $0.00358975 | $0.00355402 | $0.00396432 | $0.00381099 | $189,109 | $1,765,649 |
| Apr-20 2024 | $0.00368175 | $0.0036366 | $0.00408195 | $0.00367548 | $210,262 | $1,810,896 |
| Apr-19 2024 | $0.00364071 | $0.00341298 | $0.00377441 | $0.00366138 | $228,469 | $1,790,711 |
| Apr-18 2024 | $0.00368436 | $0.00338693 | $0.00393361 | $0.00348666 | $206,885 | $1,812,182 |
| Apr-17 2024 | $0.0036469 | $0.00341425 | $0.00379374 | $0.0037353 | $167,918 | $1,793,756 |
| Apr-16 2024 | $0.00371703 | $0.00357883 | $0.00402669 | $0.00393854 | $210,547 | $1,828,252 |