Cap Marché $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014524 | $0.00014229 | $0.00015587 | $0.00015577 | $963 | $71,441 |
| May-15 2026 | $0.00015576 | $0.00014862 | $0.00015871 | $0.00015543 | $2,180 | $76,616 |
| May-14 2026 | $0.00015545 | $0.00014899 | $0.00015545 | $0.00014905 | $1,557 | $76,459 |
| May-13 2026 | $0.00014929 | $0.00013294 | $0.00015671 | $0.0001519 | $6,872 | $73,432 |
| May-12 2026 | $0.00015121 | $0.0001502 | $0.00019548 | $0.00019534 | $4,442 | $74,378 |
| May-11 2026 | $0.00019369 | $0.00013714 | $0.00033547 | $0.00033547 | $38,813 | $95,268 |
| May-10 2026 | $0.00033543 | $0.00032141 | $0.00033586 | $0.00032922 | $1,594 | $164,984 |
| May-09 2026 | $0.00032925 | $0.00031365 | $0.00032993 | $0.00031391 | $3,611 | $161,945 |
| May-08 2026 | $0.00031338 | $0.00026422 | $0.00031338 | $0.0002651 | $6,351 | $154,143 |
| May-07 2026 | $0.00026159 | $0.00022851 | $0.00026471 | $0.00022857 | $4,728 | $128,667 |
| May-06 2026 | $0.00022358 | $0.00021847 | $0.00022848 | $0.00021847 | $1,029 | $109,970 |
| May-05 2026 | $0.00021848 | $0.00021438 | $0.00022284 | $0.00021438 | $1,152 | $107,464 |
| May-04 2026 | $0.00021812 | $0.00019013 | $0.00021812 | $0.00019013 | $3,122 | $107,287 |
| May-03 2026 | $0.00019392 | $0.00019223 | $0.00019395 | $0.00019249 | $1,059 | $95,382 |
| May-02 2026 | $0.00019231 | $0.00018561 | $0.00019231 | $0.00019089 | $2,281 | $94,590 |