Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
HoDooi (HOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0029405 | $0.0026977 | $0.00294094 | $0.00278383 | $92,051 | $1,446,311 |
| May-01 2024 | $0.00290632 | $0.00281332 | $0.00304582 | $0.00302461 | $85,399 | $1,429,498 |
| Apr-30 2024 | $0.00302644 | $0.00281355 | $0.00314604 | $0.0031385 | $94,782 | $1,488,577 |
| Apr-29 2024 | $0.00310055 | $0.00306964 | $0.00336157 | $0.00334587 | $149,106 | $1,525,031 |
| Apr-28 2024 | $0.00338671 | $0.00322275 | $0.00347768 | $0.00340123 | $179,651 | $1,665,783 |
| Apr-27 2024 | $0.00319859 | $0.00317909 | $0.00347364 | $0.00317909 | $189,320 | $1,573,253 |
| Apr-26 2024 | $0.00327325 | $0.00317417 | $0.00360456 | $0.00360456 | $181,820 | $1,609,973 |
| Apr-25 2024 | $0.00357306 | $0.00343749 | $0.00359797 | $0.00352029 | $194,419 | $1,757,439 |
| Apr-24 2024 | $0.00353997 | $0.00349054 | $0.00358087 | $0.00355404 | $192,729 | $1,741,162 |
| Apr-23 2024 | $0.00357785 | $0.00349485 | $0.00373504 | $0.00373504 | $205,927 | $1,759,792 |
| Apr-22 2024 | $0.00371838 | $0.00346967 | $0.00384063 | $0.00366826 | $194,538 | $1,828,914 |
| Apr-21 2024 | $0.00358975 | $0.00355402 | $0.00396432 | $0.00381099 | $189,109 | $1,765,649 |
| Apr-20 2024 | $0.00368175 | $0.0036366 | $0.00408195 | $0.00367548 | $210,262 | $1,810,896 |
| Apr-19 2024 | $0.00364071 | $0.00341298 | $0.00377441 | $0.00366138 | $228,469 | $1,790,711 |
| Apr-18 2024 | $0.00368436 | $0.00338693 | $0.00393361 | $0.00348666 | $206,885 | $1,812,182 |