Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HoDooi (HOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00357306 | $0.00343749 | $0.00359797 | $0.00352029 | $194,419 | $1,757,439 |
| Apr-24 2024 | $0.00353997 | $0.00349054 | $0.00358087 | $0.00355404 | $192,729 | $1,741,162 |
| Apr-23 2024 | $0.00357785 | $0.00349485 | $0.00373504 | $0.00373504 | $205,927 | $1,759,792 |
| Apr-22 2024 | $0.00371838 | $0.00346967 | $0.00384063 | $0.00366826 | $194,538 | $1,828,914 |
| Apr-21 2024 | $0.00358975 | $0.00355402 | $0.00396432 | $0.00381099 | $189,109 | $1,765,649 |
| Apr-20 2024 | $0.00368175 | $0.0036366 | $0.00408195 | $0.00367548 | $210,262 | $1,810,896 |
| Apr-19 2024 | $0.00364071 | $0.00341298 | $0.00377441 | $0.00366138 | $228,469 | $1,790,711 |
| Apr-18 2024 | $0.00368436 | $0.00338693 | $0.00393361 | $0.00348666 | $206,885 | $1,812,182 |
| Apr-17 2024 | $0.0036469 | $0.00341425 | $0.00379374 | $0.0037353 | $167,918 | $1,793,756 |
| Apr-16 2024 | $0.00371703 | $0.00357883 | $0.00402669 | $0.00393854 | $210,547 | $1,828,252 |
| Apr-15 2024 | $0.0039127 | $0.00390813 | $0.00443658 | $0.00427153 | $223,292 | $1,924,494 |
| Apr-14 2024 | $0.00440764 | $0.00389559 | $0.0044609 | $0.00426626 | $238,432 | $2,167,932 |
| Apr-13 2024 | $0.00425921 | $0.00351788 | $0.00443242 | $0.00426342 | $246,322 | $2,094,924 |
| Apr-12 2024 | $0.00425694 | $0.00409218 | $0.0045975 | $0.0045975 | $212,381 | $2,093,811 |
| Apr-11 2024 | $0.0045087 | $0.00433097 | $0.00464543 | $0.00459588 | $181,420 | $2,217,641 |