시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00327325 | $0.00317417 | $0.00360456 | $0.00360456 | $181,820 | $1,609,973 |
| Apr-25 2024 | $0.00357306 | $0.00343749 | $0.00359797 | $0.00352029 | $194,419 | $1,757,439 |
| Apr-24 2024 | $0.00353997 | $0.00349054 | $0.00358087 | $0.00355404 | $192,729 | $1,741,162 |
| Apr-23 2024 | $0.00357785 | $0.00349485 | $0.00373504 | $0.00373504 | $205,927 | $1,759,792 |
| Apr-22 2024 | $0.00371838 | $0.00346967 | $0.00384063 | $0.00366826 | $194,538 | $1,828,914 |
| Apr-21 2024 | $0.00358975 | $0.00355402 | $0.00396432 | $0.00381099 | $189,109 | $1,765,649 |
| Apr-20 2024 | $0.00368175 | $0.0036366 | $0.00408195 | $0.00367548 | $210,262 | $1,810,896 |
| Apr-19 2024 | $0.00364071 | $0.00341298 | $0.00377441 | $0.00366138 | $228,469 | $1,790,711 |
| Apr-18 2024 | $0.00368436 | $0.00338693 | $0.00393361 | $0.00348666 | $206,885 | $1,812,182 |
| Apr-17 2024 | $0.0036469 | $0.00341425 | $0.00379374 | $0.0037353 | $167,918 | $1,793,756 |
| Apr-16 2024 | $0.00371703 | $0.00357883 | $0.00402669 | $0.00393854 | $210,547 | $1,828,252 |
| Apr-15 2024 | $0.0039127 | $0.00390813 | $0.00443658 | $0.00427153 | $223,292 | $1,924,494 |
| Apr-14 2024 | $0.00440764 | $0.00389559 | $0.0044609 | $0.00426626 | $238,432 | $2,167,932 |
| Apr-13 2024 | $0.00425921 | $0.00351788 | $0.00443242 | $0.00426342 | $246,322 | $2,094,924 |
| Apr-12 2024 | $0.00425694 | $0.00409218 | $0.0045975 | $0.0045975 | $212,381 | $2,093,811 |