時価総額 $2.83T
1.88%
ボリューム24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009962 | $0.00009789 | $0.00009985 | $0.0000979 | $730 | $49,003 |
| Apr-25 2026 | $0.00009768 | $0.00009768 | $0.00009988 | $0.00009976 | $281 | $48,045 |
| Apr-24 2026 | $0.00009977 | $0.0000987 | $0.00010253 | $0.00010137 | $692 | $49,073 |
| Apr-23 2026 | $0.00010125 | $0.00009572 | $0.00010615 | $0.00009572 | $1,120 | $49,802 |
| Apr-22 2026 | $0.00009584 | $0.0000947 | $0.000102 | $0.00009496 | $1,663 | $47,140 |
| Apr-21 2026 | $0.00009419 | $0.00009415 | $0.00009566 | $0.00009501 | $156 | $46,331 |
| Apr-20 2026 | $0.00009501 | $0.00009261 | $0.00009635 | $0.00009301 | $177 | $46,734 |
| Apr-19 2026 | $0.00009357 | $0.00009257 | $0.00009813 | $0.00009763 | $494 | $46,027 |
| Apr-18 2026 | $0.00009762 | $0.00009551 | $0.00010216 | $0.00010216 | $533 | $48,018 |
| Apr-17 2026 | $0.00010216 | $0.00009646 | $0.00010218 | $0.0000965 | $218 | $50,252 |
| Apr-16 2026 | $0.00009611 | $0.00009589 | $0.00009869 | $0.00009869 | $9,880 | $47,276 |
| Apr-15 2026 | $0.0000987 | $0.00009589 | $0.00010189 | $0.00010168 | $9,783 | $48,550 |
| Apr-14 2026 | $0.00010168 | $0.00009794 | $0.00010236 | $0.00009846 | $9,653 | $50,014 |
| Apr-13 2026 | $0.00009828 | $0.00009586 | $0.00010154 | $0.00009776 | $10,059 | $48,340 |
| Apr-12 2026 | $0.00009776 | $0.00009566 | $0.00010039 | $0.00009949 | $10,393 | $48,087 |