時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HoDooi (HOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,804 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00015133 | $0.00014789 | $0.00015133 | $0.00014789 | $1,473 | $74,437 |
| May-22 2026 | $0.00014288 | $0.00014168 | $0.00015092 | $0.00014407 | $1,091 | $70,279 |
| May-21 2026 | $0.00014442 | $0.00014145 | $0.00014463 | $0.00014259 | $539 | $71,036 |
| May-20 2026 | $0.0001416 | $0.00014132 | $0.00014225 | $0.00014225 | $622 | $69,649 |
| May-19 2026 | $0.00014461 | $0.00014228 | $0.00014461 | $0.0001429 | $179 | $71,128 |
| May-18 2026 | $0.00014111 | $0.00013731 | $0.00014393 | $0.00014234 | $681 | $69,408 |
| May-17 2026 | $0.00014351 | $0.00014251 | $0.00015342 | $0.00014505 | $308 | $70,590 |
| May-16 2026 | $0.00014524 | $0.00014229 | $0.00015587 | $0.00015577 | $963 | $71,441 |
| May-15 2026 | $0.00015576 | $0.00014862 | $0.00015871 | $0.00015543 | $2,180 | $76,616 |
| May-14 2026 | $0.00015545 | $0.00014899 | $0.00015545 | $0.00014905 | $1,557 | $76,459 |
| May-13 2026 | $0.00014929 | $0.00013294 | $0.00015671 | $0.0001519 | $6,872 | $73,432 |
| May-12 2026 | $0.00015121 | $0.0001502 | $0.00019548 | $0.00019534 | $4,442 | $74,378 |
| May-11 2026 | $0.00019369 | $0.00013714 | $0.00033547 | $0.00033547 | $38,813 | $95,268 |
| May-10 2026 | $0.00033543 | $0.00032141 | $0.00033586 | $0.00032922 | $1,594 | $164,984 |
| May-09 2026 | $0.00032925 | $0.00031365 | $0.00032993 | $0.00031391 | $3,611 | $161,945 |