Cap Mercato $2.88T 2.26%
Volume 24o $206.47B 10.75%
BTC % 56.71% 0.51%
ETH % 9.63% -0.41%
Monete 34.630 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hodl ETH HETH

Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Feb-03 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Feb-02 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Feb-01 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Jan-31 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Jan-30 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Jan-29 2022 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 $0.00000000001822040546 - -
Jan-28 2022 $0.00000000001822040546 $0.000000000017126328029999 $0.00000000001843975657 $0.000000000017126328029999 - -
Jan-27 2022 $0.000000000017126328029999 $0.000000000017126328029999 $0.00000000001761641489 $0.00000000001750113368 - -
Jan-26 2022 $0.00000000001750113368 $0.00000000001750113368 $0.00000000001750113368 $0.00000000001750113368 - -
Jan-25 2022 $0.00000000001750113368 $0.0000000000167272511 $0.00000000001764803688 $0.0000000000167272511 - -
Jan-24 2022 $0.0000000000167272511 $0.0000000000167272511 $0.00000000002106692992 $0.00000000002106692992 - -
Jan-23 2022 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 - -
Jan-22 2022 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 - -
Jan-21 2022 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 $0.00000000002106692992 - -

Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 10-03-2026.