Cap Marché $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-03 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-02 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-01 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-31 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-30 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-29 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-28 2022 | $18,220,405,460,000 | $17,126,328,029,999 | $18,439,756,570,000 | $17,126,328,029,999 | - | - |
Jan-27 2022 | $17,126,328,029,999 | $17,126,328,029,999 | $17,616,414,890,000 | $17,501,133,680,000 | - | - |
Jan-26 2022 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | - | - |
Jan-25 2022 | $17,501,133,680,000 | $16,727,251,100,000 | $17,648,036,880,000 | $16,727,251,100,000 | - | - |
Jan-24 2022 | $16,727,251,100,000 | $16,727,251,100,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-23 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-22 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-21 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |