Рыночная кепка $2.50T
2.69%
Объем 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-03 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-02 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Feb-01 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-31 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-30 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-29 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
Jan-28 2022 | $18,220,405,460,000 | $17,126,328,029,999 | $18,439,756,570,000 | $17,126,328,029,999 | - | - |
Jan-27 2022 | $17,126,328,029,999 | $17,126,328,029,999 | $17,616,414,890,000 | $17,501,133,680,000 | - | - |
Jan-26 2022 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | - | - |
Jan-25 2022 | $17,501,133,680,000 | $16,727,251,100,000 | $17,648,036,880,000 | $16,727,251,100,000 | - | - |
Jan-24 2022 | $16,727,251,100,000 | $16,727,251,100,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-23 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-22 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
Jan-21 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |