Рыночная кепка $2.88T
2.26%
Объем 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Монеты
34.630
+4
Биржи
885
Последнее обновление
2 минут тому назад
Hodl ETH (HETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-03 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-02 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-01 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-31 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-30 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-29 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-28 2022 | $0.00000000001822040546 | $0.000000000017126328029999 | $0.00000000001843975657 | $0.000000000017126328029999 | - | - |
| Jan-27 2022 | $0.000000000017126328029999 | $0.000000000017126328029999 | $0.00000000001761641489 | $0.00000000001750113368 | - | - |
| Jan-26 2022 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | - | - |
| Jan-25 2022 | $0.00000000001750113368 | $0.0000000000167272511 | $0.00000000001764803688 | $0.0000000000167272511 | - | - |
| Jan-24 2022 | $0.0000000000167272511 | $0.0000000000167272511 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-23 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-22 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-21 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |