時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Feb-03 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Feb-02 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Feb-01 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Jan-31 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Jan-30 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Jan-29 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
Jan-28 2022 | $0.00000000001822040546 | $0.000000000017126328029999 | $0.00000000001843975657 | $0.000000000017126328029999 | - | - |
Jan-27 2022 | $0.000000000017126328029999 | $0.000000000017126328029999 | $0.00000000001761641489 | $0.00000000001750113368 | - | - |
Jan-26 2022 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | - | - |
Jan-25 2022 | $0.00000000001750113368 | $0.0000000000167272511 | $0.00000000001764803688 | $0.0000000000167272511 | - | - |
Jan-24 2022 | $0.0000000000167272511 | $0.0000000000167272511 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
Jan-23 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
Jan-22 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
Jan-21 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |