Cap Mercato $2.35T -4.48%
Volume 24o $180.59B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Hodl4Gold H4G

Prezzo storico di Hodl4Gold (H4G), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2022 $0.0000000011076704017 $0.00000000110642099836 $0.0000000011347681925 $0.00000000112347335836 - -
Aug-17 2022 $0.00000000112337309939 $0 $0.00000000118898335207 $0.00000000116364142549 - -
Aug-16 2022 $0.00000000116365789188 $0.00000000115270120314 $0.00000000118429477503 $0.00000000117663707478 - -
Aug-15 2022 $0.0000000011766495427 $0.00000000115920546467 $0.00000000123868527164 $0.00000000120586297158 - -
Aug-14 2022 $0.00000000120572045458 $0.00000000119471862694 $0.00000000124734014709 $0.00000000122149515283 - -
Aug-13 2022 $0.00000000122145777076 $0.00000000122032814822 $0.00000000125140608445 $0.00000000123232686455 - -
Aug-12 2022 $0.00000000123199661692 $0.0000000011992979433 $0.00000000123199661692 $0.00000000121946378305 - -
Aug-11 2022 $0.00000000121946107309 $0.00000000121715557606 $0.00000000125906608278 $0.0000000012363885552 $0 -
Aug-10 2022 $0.00000000123640463992 $0.00000000119557444433 $0.00000000127752976406 $0.00000000123624029309 $0 -
Aug-09 2022 $0.00000000123650841655 $0.00000000121265671802 $0.00000000127913340035 $0.00000000127425536778 - -
Aug-08 2022 $0.00000000127382856161 $0.00000000126534970271 $0.00000000131395551337 $0.00000000127507581744 - -
Aug-07 2022 $0.00000000127498912362 $0.00000000121592805822 $0.00000000127849608402 $0.00000000123941299429 - -
Aug-06 2022 $0.00000000123935981151 $0.00000000112399431931 $0.0000000012652573941 $0.00000000112399431931 - -
Aug-02 2022 $0.000000001122740774579999 $0.000000001106480594119999 $0.00000000114908345822 $0.00000000114495513902 - -
Aug-01 2022 $0.00000000114495513902 $0.00000000111912002178 $0.00000000116336553933 $0.00000000113841797019 $436 -

Analisi storica e di mercato del prezzo di Hodl4Gold (H4G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 23-09-2023.