Cap Mercato $2.40T
0.7%
Volume 24o $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monete
26.683
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15701 |
GridZone
15701
ZONE
|
- | - | - | -4.26% |
30g -99.85%
60g -99.74%
90g -99.7%
|
Open $0.00021019
Min. $0.00021019
Mass. $0.00021019
|
- - | - |
|
|
| 15702 |
Griffin Art
15702
GART
|
- | - | - | 0.37% |
30g 50.65%
60g -38.45%
90g -69.41%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
|
| 15703 |
Griffin Land
15703
GLAND
|
- | - | - | -8.8% |
30g -97.94%
60g -98.48%
90g -99.29%
|
Open $0.00001388
Min. $0.00001388
Mass. $0.00001388
|
- - | - |
|
|
| 15704 |
Grill.Farm
15704
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30g -
60g -
90g -96.61%
|
Open $0.000000235
Min. $0.000000235
Mass. $0.000000239
|
- - | - |
|
|
| 15705 |
Grim EVO
15705
GRIM EVO
|
- | - | - | 4.37% |
30g -60.23%
60g -79.34%
90g -80.28%
|
Open $0.011333
Min. $0.011333
Mass. $0.011333
|
- - | - |
|
|
| 15706 |
Grimace
15706
GRIMACE
|
- | - | - | 2.37% |
30g 14.31%
60g -88.56%
90g -88.56%
|
Open $0.00012253
Min. $0.00012253
Mass. $0.00012253
|
- - | - |
|
|
| 15707 |
Grimace Coin
15707
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30g 231.42%
60g 87.44%
90g 127.9%
|
Open $29.51
Min. $15.78
Mass. $30.21
|
- - | - |
|
|
| 15708 |
Grimace Coin
15708
GRIM
|
- | - | - | -11.14% |
30g 11.23%
60g -87.38%
90g -93.18%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 15709 |
Grimace.net
15709
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30g -34.63%
60g -35.44%
90g -63.51%
|
Open $0.240074
Min. $0.239973
Mass. $0.242946
|
- - | - |
|
|
| 15710 |
GrimaceCoin / Grimace.top
15710
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30g 24702110526.37%
60g 24702110526.37%
90g 24702110526.37%
|
Open $0.049073
Min. $0.047024
Mass. $0.049415
|
- - | - |
|
|
| 15711 |
Grimcoin
15711
GRIM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15712 |
GrimToken
15712
GRIM
|
- | - | - | -7.09% |
30g -50.98%
60g -50.98%
90g -50.98%
|
Open $0.00493043
Min. $0.00493043
Mass. $0.00493043
|
- - | - |
|
|
| 15713 |
Grinbit
15713
GRBT
|
- | - | - | -0.02% |
30g 0.02%
60g -87.43%
90g -86.25%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
|
| 15714 |
Gro DAO Token
15714
GRO
|
- | - | - | - |
30g -8.49%
60g -19.4%
90g -47.34%
|
Open $0.04625
Min. $0.04625
Mass. $0.04625
|
- - | - |
|
|
| 15715 |
GROK
15715
GROK
|
- | - | - | 33.64% |
30g -22.35%
60g -20.56%
90g -92.41%
|
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
|
- - | - |
|
|
| 15716 |
Grok
15716
GROK
|
- | - | - | 3.09% |
30g -7.94%
60g 28.5%
90g -36.9%
|
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
|
- - | - |
|
|
| 15717 |
GROK
15717
GROK
|
- | - | -0.53% | 23.05% |
30g -56.84%
60g -49.84%
90g -44.11%
|
Open -
Min. -
Mass. -
|
$92.00 - | - |
|
|
| 15718 |
GROK 2.0
15718
GROK2
|
- | - | - | -15.54% |
30g -45.5%
60g -57.34%
90g -67.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15719 |
Grok Bank
15719
GROKBANK
|
- | -0.02% | -1.78% | -19.05% |
30g -29.38%
60g -11.2%
90g -82.99%
|
Open -
Min. -
Mass. -
|
$121.00 - | - |
|
|
| 15720 |
GROK CEO
15720
GROKCEO
|
- | 0.13% | -5.67% | -21.97% |
30g -50.68%
60g 8.35%
90g -82.27%
|
Open -
Min. -
Mass. -
|
$24.15K - | - |
|
|
| 15721 |
Grok Coin
15721
GROKCOIN
|
- | - | -1.68% | -13.41% |
30g 0.47%
60g 44.86%
90g 50.42%
|
Open -
Min. -
Mass. -
|
$14.00 - | - |
|
|
| 15722 |
Grok Elo
15722
GELO
|
- | - | -0.31% | -15.9% |
30g -4.26%
60g 38.43%
90g 40.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15723 |
Grok Father
15723
GROK FATHER
|
- | - | - | - |
30g 20.57%
60g 78.99%
90g 96.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15724 |
Grok Girl
15724
GROKGIRL
|
- | 0.65% | 22.09% | -23.22% |
30g -21.03%
60g -21%
90g -64.43%
|
Open -
Min. -
Mass. -
|
$931.00 - | - |
|
|
| 15725 |
Grok Inu
15725
GROKINU
|
- | - | 4.21% | -26% |
30g -20.98%
60g 15.59%
90g -23.64%
|
Open -
Min. -
Mass. -
|
$61.00 - | - |
|
|
| 15726 |
Grok Moon
15726
GROKMOON
|
- | - | - | -10.92% |
30g 3.88%
60g 38.44%
90g 43.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15727 |
Grok Queen
15727
GROKQUEEN
|
- | - | - | -12.6% |
30g -2.16%
60g 46.43%
90g 69.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15728 |
GrokBoy
15728
GROKBOY
|
- | - | -0.3% | -10.33% |
30g -9.28%
60g 13.86%
90g 32.86%
|
Open -
Min. -
Mass. -
|
$51.00 - | - |
|
|
| 15729 |
GrokGrow
15729
GROKGROW
|
- | - | - | - |
30g -15.72%
60g -94.3%
90g -98.15%
|
Open $0.00001182
Min. $0.00001182
Mass. $0.00001182
|
- - | - |
|
|
| 15730 |
GrokKing
15730
GROKKING
|
- | - | 9.71% | -26.67% |
30g -90.15%
60g -89.43%
90g -86.87%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
|
| 15731 |
GroKKy
15731
GROKKY
|
- | - | 3.16% | -6.48% |
30g 2.76%
60g 43.81%
90g 62.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15732 |
GROKolaus
15732
GROKOLAUS
|
$0.000273 | - | - | -4.48% |
30g -3.12%
60g 60.61%
90g 81.66%
|
Open $0.0002731
Min. $0.0002731
Mass. $0.0002731
|
- - | - |
|
|
| 15733 |
GROKSORAX
15733
GROKSORAX
|
$0.199546 | - | -0.41% | -12.1% |
30g -6.52%
60g -92.09%
90g -92.09%
|
Open $0.199001
Min. $0.199001
Mass. $0.200371
|
- - | - |
|
|
| 15734 |
Gron Digital
15734
GRO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15735 |
Groooook
15735
GROOOOOK
|
- | - | - | - |
30g -70.93%
60g -85.4%
90g -85.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15736 |
Groovy Finance
15736
GVY
|
- | -4.83% | -3.28% | -11.65% |
30g 0.8%
60g 30.27%
90g 10.2%
|
Open -
Min. -
Mass. $1.9287
|
- - | - |
|
|
| 15737 |
GroupDao
15737
GDO
|
- | - | - | -39.26% |
30g -76.44%
60g -86.29%
90g -84.27%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
|
| 15738 |
Grove (Old)
15738
GVR
|
- | -25.93% | -0.32% | 34.42% |
30g 12.03%
60g 9.12%
90g -30.68%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
|
| 15739 |
Grow
15739
GROW
|
$0.039611 | - | - | -15.09% |
30g -14.62%
60g -14.62%
90g -14.62%
|
Open $0.03961
Min. $0.03961
Mass. $0.03961
|
- - | - |
|
|
| 15740 |
Growers International
15740
GRWI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15741 |
GrowingFi
15741
GROWFI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $3.3374
Min. $3.3374
Mass. $3.3374
|
- - | - |
|
|
| 15742 |
GrowMoon
15742
GM
|
- | - | - | 1.71% |
30g -23.36%
60g -66.32%
90g -30.16%
|
Open $0.018743
Min. $0.018743
Mass. $0.018743
|
- - | - |
|
|
| 15743 |
GrownCoin
15743
GROW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15744 |
GrowNewX / Bishu Finance
15744
GRX
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.098521
Min. $0.098521
Mass. $0.098521
|
- - | - |
|
|
| 15745 |
Growth DeFi (Old)
15745
GRODEFI
|
- | - | - | -0.23% |
30g -22.27%
60g -77.79%
90g -99.44%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
|
| 15746 |
growth Root Token
15746
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30g 189.13%
60g 94.14%
90g 114.8%
|
Open $1,036.42
Min. $810.78
Mass. $1,075.87
|
- - | - |
|
|
| 15747 |
GrowthCoin
15747
GRW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15748 |
Gru Inu
15748
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30g -95.72%
60g -95.72%
90g -95.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15749 |
Grumpy Cat
15749
GRUMPYCAT
|
- | - | - | -0.57% |
30g -21.7%
60g -96.07%
90g -97.92%
|
Open $0.00002191
Min. $0.00002191
Mass. $0.00002191
|
- - | - |
|
|
| 15750 |
Grumpy Finance / Grumpy Cat
15750
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30g -51.52%
60g -51.52%
90g -51.52%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000012
|
- - | - |
|
26.683 Valute monitorate - Pagina 315 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.