Cap Mercato $2.33T 2.02%
Volume 24o $131.18B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Feed Pups FUPS

Prezzo storico di Feed Pups (FUPS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1 -
May-10 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $27 -
Apr-27 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-26 2022 $400,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $26 -
Apr-25 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $9 -
Apr-15 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
Apr-14 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
Apr-04 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -
Apr-03 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $14 -
Apr-02 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Mar-29 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $2 -
Mar-28 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $2 -
Mar-26 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -
Mar-25 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -

Analisi storica e di mercato del prezzo di Feed Pups (FUPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 25-11-2023.