Cap Mercado $2.84T
0.96%
Volumen 24h $217.54B
14.48%
BTC % 56.64%
0.31%
ETH % 9.53%
-1.25%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Feed Pups (FUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1 | - |
| May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $1 | - |
| May-10 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $27 | - |
| Apr-27 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
| Apr-26 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $26 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $9 | - |
| Apr-15 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-14 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-04 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Apr-03 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $14 | - |
| Apr-02 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $2 | - |
| Mar-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Mar-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |