Cap Mercato $2.74T
1.58%
Volume 24o $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15751 |
Felix Token
15751
FLX
|
- | - | - | -8.88% |
30g
0.26%
60g
-12.82%
90g
-21.31%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 15752 |
FelixCoin
15752
FELIX
|
- | - | - | - |
30g
2215.03%
60g
-97.56%
90g
-97.36%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 15753 |
Felixo Coin
15753
FLXO
|
- | - | - | -0.44% |
30g
-13.85%
60g
-17.2%
90g
-34.28%
|
Open $0.00063299
Min. $0.00063299
Mass. $0.00063299
|
- - | - |
|
||
| 15754 |
Fellaz
15754
FLZ
|
- | - | - | - |
30g
-37.89%
60g
-94.75%
90g
-95.9%
|
Open $0.010501
Min. $0.010501
Mass. $0.010501
|
- - | - |
|
||
| 15755 |
Fenix Finance
15755
FENIX
|
- | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
- - | - |
|
||
| 15756 |
Fenix Inu
15756
FNIX
|
- | - | - | -3.91% |
30g
-60.87%
60g
-62.53%
90g
-47.22%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 15757 |
Fenomy
15757
FENOMY
|
- | - | - | 0.95% |
30g
0.28%
60g
-1.23%
90g
-13.25%
|
Open $0.00034728
Min. $0.00034728
Mass. $0.00034728
|
- - | - |
|
||
| 15758 |
Fera
15758
FERA
|
- | - | - | - |
30g
-40.45%
60g
-39.16%
90g
-61.17%
|
Open $0.00187221
Min. $0.00187221
Mass. $0.00187221
|
- - | - |
|
||
| 15759 |
FerrariSwap
15759
FERRARI
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.092808
Min. $0.092808
Mass. $0.092894
|
- - | - |
|
||
| 15760 |
Ferret
15760
FRT
|
- | - | - | -0.4% |
30g
-49.86%
60g
-93.76%
90g
-81.31%
|
Open $0.00004919
Min. $0.00004919
Mass. $0.00004919
|
- - | - |
|
||
| 15761 |
Ferron
15761
FRRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15762 |
Fertilizer
15762
FRT
|
- | 0.69% | -0.42% | 6.16% |
30g
-9.89%
60g
-52.35%
90g
-70.14%
|
Open $0.00557832
Min. $0.00555082
Mass. $0.00557832
|
- - | - |
|
||
| 15763 |
Ferzan
15763
FERZAN
|
- | - | - | - |
30g
-55.85%
60g
-66.06%
90g
-82.1%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
- - | - |
|
||
| 15764 |
FesBNB
15764
FESBNB
|
- | 0.14% | -35.23% | -42.05% |
30g
-55.55%
60g
-62.08%
90g
-62.08%
|
Open $0.00212697
Min. $0.00206467
Mass. $0.00212697
|
- - | - |
|
||
| 15765 |
Fesschain
15765
FESS
|
- | - | - | -50% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15766 |
FetaToken
15766
FETA
|
- | -4.96% | -15.32% | -15.55% |
30g
-72.12%
60g
-95.17%
90g
-
|
Open $0.00300152
Min. $0.00257278
Mass. $0.00301479
|
- - | - |
|
||
| 15767 |
Fetch
15767
FETCH
|
- | - | - | -36.18% |
30g
-38.63%
60g
-68.15%
90g
-59.13%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 15768 |
Feudalz Goldz
15768
GOLDZ
|
- | 0.28% | -4.75% | -9.79% |
30g
-26.44%
60g
-78.18%
90g
-78.18%
|
Open $0.437747
Min. $0.418764
Mass. $0.453825
|
- - | - |
|
||
| 15769 |
Few and Far Protocol
15769
FAR
|
- | - | - | -0.03% |
30g
-31.53%
60g
-72.47%
90g
-78.77%
|
Open $0.00017368
Min. $0.00017368
Mass. $0.00017368
|
- - | - |
|
||
| 15770 |
FEX Token
15770
FEX
|
- | 0.22% | 8.18% | -4.89% |
30g
-32.56%
60g
-12.14%
90g
12.85%
|
Open $0.37729
Min. $0.37729
Mass. $0.37729
|
- - | - |
|
||
| 15771 |
Fexanium
15771
FXM
|
- | - | - | 1.22% |
30g
22.35%
60g
7.61%
90g
6.53%
|
Open $0.00000553
Min. $0.00000553
Mass. $0.00000553
|
- - | - |
|
||
| 15772 |
Feyorra
15772
FEY
|
- | - | - | -30.24% |
30g
57.95%
60g
-11.63%
90g
-54.15%
|
Open $0.0029999
Min. $0.0029999
Mass. $0.0029999
|
- - | - |
|
||
| 15773 |
FF6000
15773
FF6000
|
- | 0.12% | 4.27% | 689.71% |
30g
2516.4%
60g
2516.4%
90g
2516.4%
|
Open $0.09684
Min. $0.095772
Mass. $0.1004
|
- - | - |
|
||
| 15774 |
FHB
15774
FHB
|
- | - | - | -39.32% |
30g
-73.91%
60g
-67.85%
90g
-61.04%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
|
- - | - |
|
||
| 15775 |
FIA Protocol
15775
FIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003881
Min. $0.00003881
Mass. $0.00003881
|
- - | - |
|
||
| 15776 |
FIAT DAO
15776
FDT
|
- | - | - | 10.43% |
30g
-41.9%
60g
-0.99%
90g
-0.99%
|
Open $0.014695
Min. $0.014695
Mass. $0.014695
|
- - | - |
|
||
| 15777 |
Fiboard
15777
FBD
|
- | - | - | - |
30g
-50.04%
60g
400.32%
90g
-99.03%
|
Open $0.00249762
Min. $0.00249762
Mass. $0.00249762
|
- - | - |
|
||
| 15778 |
FiboDex
15778
FIBO
|
- | - | - | 0.01% |
30g
-42.48%
60g
-43.88%
90g
-59.61%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 15779 |
FIBOS
15779
FO
|
- | - | - | - |
30g
-
60g
-
90g
-82.54%
|
Open $0.0001265
Min. $0.0001265
Mass. $0.0001265
|
- - | - |
|
||
| 15780 |
FIBRE
15780
FIBRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15781 |
FibSWAP DEx
15781
FIBO
|
- | - | - | -83.24% |
30g
-83.53%
60g
-93.68%
90g
-94%
|
Open $0.00029992
Min. $0.00029992
Mass. $0.00029992
|
- - | - |
|
||
| 15782 |
Fibswap DEx
15782
FIBO
|
- | 0.17% | 29.32% | -9.02% |
30g
9.86%
60g
-20.8%
90g
-3.17%
|
Open $0.00040736
Min. $0.00040736
Mass. $0.00060648
|
- - | - |
|
||
| 15783 |
FIC Network
15783
eFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15784 |
Fidance
15784
FDC
|
- | - | - | 4.67% |
30g
-82.81%
60g
-80.4%
90g
-80.38%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 15785 |
FIDELIS
15785
FDLS
|
- | - | - | - |
30g
-
60g
0.01%
90g
0.05%
|
Open $0.00014812
Min. $0.00014812
Mass. $0.00014812
|
- - | - |
|
||
| 15786 |
Fidelity House
15786
FIH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15787 |
Fidelity Token
15787
FDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15788 |
Fidelium
15788
FID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15789 |
FidentiaX
15789
FDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15790 |
Fideum
15790
FI
|
- | - | - | - |
30g
-88.85%
60g
-94.98%
90g
-95.72%
|
Open $0.00021675
Min. $0.00021675
Mass. $0.00021675
|
- - | - |
|
||
| 15791 |
FidexToken
15791
FEX
|
- | - | - | 8.21% |
30g
24.77%
60g
65.01%
90g
64.49%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 15792 |
Fidira
15792
FID
|
$0.000389 | - | 0.57% | 5.91% |
30g
0.53%
60g
11.49%
90g
-25.61%
|
Open $0.00038656
Min. $0.00038656
Mass. $0.00039061
|
- - | - |
|
||
| 15793 |
Fidlecoin
15793
FIDLE
|
- | - | - | 12.75% |
30g
-80.18%
60g
-81.24%
90g
-71.13%
|
Open $0.00040138
Min. $0.00040138
Mass. $0.00040138
|
- - | - |
|
||
| 15794 |
FIDO
15794
FIDO
|
- | - | - | -3.98% |
30g
-25.7%
60g
-25.7%
90g
-25.7%
|
Open $0.00000453
Min. $0.00000453
Mass. $0.00000453
|
- - | - |
|
||
| 15795 |
FidoMeta
15795
FMC
|
- | - | - | - |
30g
-5.38%
60g
-17.86%
90g
-25.97%
|
Open $0.012742
Min. $0.012742
Mass. $0.012742
|
- - | - |
|
||
| 15796 |
Fief Guild
15796
FIEF
|
- | - | - | 0.01% |
30g
-98%
60g
-98.82%
90g
-93.78%
|
Open $0.00240632
Min. $0.00240632
Mass. $0.00240632
|
- - | - |
|
||
| 15797 |
Fieldcoin
15797
FIELD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15798 |
Fieres
15798
FIERO
|
- | - | - | - |
30g
1.47%
60g
-25%
90g
-50.19%
|
Open $0.301313
Min. $0.301313
Mass. $0.301313
|
- - | - |
|
||
| 15799 |
FIFA
15799
FIFA
|
- | - | - | -6.49% |
30g
-23.34%
60g
-17.85%
90g
-2.18%
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
- - | - |
|
||
| 15800 |
FIFA Champs
15800
CHAMPS
|
- | - | - | -0.16% |
30g
-29.18%
60g
-49.95%
90g
5.03%
|
Open $0.00003999
Min. $0.00003999
Mass. $0.00003999
|
- - | - |
|
34.491 Valute monitorate - Pagina
316 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.