Cap Mercato $2.46T -3.69%
Volume 24o $147.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FidentiaX FDX

Prezzo storico di FidentiaX (FDX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-06 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-05 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-04 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-03 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-02 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jul-01 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-30 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-29 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-28 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-27 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-26 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-25 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-24 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545
Jun-23 2020 $0.00208138 $0.00208138 $0.00208138 $0.00208138 - $218,545

Analisi storica e di mercato del prezzo di FidentiaX (FDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 02-11-2021.