Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |