Cap Mercado $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |