Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |