Cap Mercato $2.46T
2.91%
Volume 24o $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monete
26.699
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15851 |
Handelion
15851
HION
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15852 |
Hands of Steel
15852
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g -16.18%
60g 35.9%
90g 86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
|
| 15853 |
Hangout
15853
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30g -53.17%
60g -53.17%
90g -53.17%
|
Open $0.00035101
Min. $0.00034842
Mass. $0.00035101
|
- - | - |
|
|
| 15854 |
HangryBirds
15854
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30g 31.78%
60g 31.78%
90g 31.78%
|
Open $0.000000251
Min. $0.000000215
Mass. $0.000000551
|
- - | - |
|
|
| 15855 |
Hanuman Universe Token / Elena Protocol
15855
HUT
|
- | - | -0.64% | 2.8% |
30g -1.78%
60g -8.34%
90g -8.34%
|
Open $0.000000187
Min. $0.000000184
Mass. $0.000000188
|
- - | - |
|
|
| 15856 |
Hanzo Inu
15856
HANZO
|
- | - | - | -0.81% |
30g -98.45%
60g -98.86%
90g -99.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15857 |
Happiness
15857
HPNS
|
- | - | - | -0.01% |
30g 3.9%
60g 93.86%
90g 79.42%
|
Open $0.000006297
Min. $0.000006297
Mass. $0.000006297
|
- - | - |
|
|
| 15858 |
HappinessToken
15858
HPS
|
- | - | - | 0.82% |
30g -4.08%
60g -6.29%
90g -49.19%
|
Open $0.104794
Min. $0.104794
Mass. $0.104794
|
- - | - |
|
|
| 15859 |
Happy
15859
HAPPY
|
- | - | - | -2.91% |
30g -6.24%
60g -69.06%
90g -93.25%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
|
| 15860 |
Happy Cat
15860
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30g -98.02%
60g -98.02%
90g -98.02%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 15861 |
Happy Creator Coin
15861
HCC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15862 |
Happy Duck Farm
15862
HDF
|
- | - | - | 4.9% |
30g -78.17%
60g 11015.6%
90g 2397.02%
|
Open $0.00041655
Min. $0.00041655
Mass. $0.00041655
|
- - | - |
|
|
| 15863 |
Happy New Year 2024
15863
HPNY2024
|
- | - | - | - |
30g -20.17%
60g -20.17%
90g -20.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15864 |
Happy PEPE Yacht Club
15864
HPYC
|
- | - | - | -1.6% |
30g -27.46%
60g -45.44%
90g -76.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15865 |
Happy Train
15865
HTR
|
$0.00000037 | - | - | 71.55% |
30g 78.78%
60g -86.42%
90g -85.31%
|
Open $0.000000369
Min. $0.000000367
Mass. $0.000000369
|
- - | - |
|
|
| 15866 |
HappyLand
15866
HPW
|
- | - | - | -0.03% |
30g 1.26%
60g 1.53%
90g 0.48%
|
Open $0.00037383
Min. $0.00037383
Mass. $0.00037383
|
- - | - |
|
|
| 15867 |
HappyPay
15867
HPAY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15868 |
HAPY Coin
15868
HAPY
|
- | - | - | -0.03% |
30g 29.44%
60g -1.43%
90g -1.39%
|
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
|
- - | - |
|
|
| 15869 |
HARA
15869
HART
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15870 |
Haracoin
15870
HRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15871 |
HARAM
15871
HARAM
|
- | - | 4.7% | -16.03% |
30g -28.08%
60g -31.81%
90g 10.21%
|
Open -
Min. -
Mass. -
|
$677.00 - | - |
|
|
| 15872 |
Harambe Protocol
15872
RIPH
|
- | - | - | 1.99% |
30g 2.77%
60g -30.65%
90g -34.6%
|
Open $0.00059712
Min. $0.00059712
Mass. $0.00059712
|
- - | - |
|
|
| 15873 |
Harambee Token
15873
HRBE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15874 |
Harbinger
15874
CHAOS
|
- | - | - | - |
30g -15.16%
60g -50.74%
90g -71.71%
|
Open $2,218.48
Min. $2,218.48
Mass. $2,218.48
|
- - | - |
|
|
| 15875 |
Harbour DAO
15875
HRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15876 |
Harcomia
15876
HCA
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g -79.42%
90g -78.96%
|
Open -
Min. -
Mass. $0.00707339
|
- - | - |
|
|
| 15877 |
Hare
15877
HARE
|
- | - | - | 0.39% |
30g 0.51%
60g -5.77%
90g -28.6%
|
Open $0.000000581
Min. $0.000000581
Mass. $0.000000581
|
- - | - |
|
|
| 15878 |
Hare Chain
15878
HAREC
|
- | - | - | 0.3% |
30g -17.16%
60g -14.31%
90g -30.48%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
|
| 15879 |
Hare Plus
15879
HAREPLUS
|
- | - | 2% | 4.52% |
30g -37.97%
60g -25.28%
90g 25.65%
|
Open -
Min. -
Mass. -
|
$9.00 - | - |
|
|
| 15880 |
Hare Token
15880
HARE
|
- | -0.01% | 1.77% | -8.61% |
30g 7.91%
60g 58.75%
90g 78.11%
|
Open -
Min. -
Mass. -
|
$47.00 - | - |
|
|
| 15881 |
Harmonized App
15881
HMZ
|
- | - | - | 0.27% |
30g 5.77%
60g 5.77%
90g 5.77%
|
Open $0.00100258
Min. $0.00100258
Mass. $0.00100258
|
- - | - |
|
|
| 15882 |
Harmony Play
15882
HPLAY
|
- | - | - | 0.87% |
30g 73.11%
60g 31.82%
90g -27.31%
|
Open $0.00028777
Min. $0.00028777
Mass. $0.00028777
|
- - | - |
|
|
| 15883 |
Harmony Token
15883
HARM
|
- | - | - | -0.4% |
30g 5.7%
60g -46.34%
90g -70.56%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 15884 |
HarmonyCoin
15884
HMC
|
- | 0.3% | 8.72% | 28% |
30g -
60g -
90g -
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
- - | - |
|
|
| 15885 |
Harmonylauncher
15885
HARL
|
- | - | - | - |
30g -28.89%
60g -54.92%
90g -60.71%
|
Open $0.00010902
Min. $0.00010902
Mass. $0.00010902
|
- - | - |
|
|
| 15886 |
HarmonyPad
15886
HPAD
|
- | - | - | -0.59% |
30g -32.53%
60g 29.04%
90g -61.88%
|
Open $0.00066341
Min. $0.00066341
Mass. $0.00066341
|
- - | - |
|
|
| 15887 |
Harmonyville
15887
HVILLE
|
- | - | - | 0.15% |
30g -6.74%
60g -38.81%
90g -56.23%
|
Open $0.00027477
Min. $0.00027477
Mass. $0.00027477
|
- - | - |
|
|
| 15888 |
Harold
15888
HAROLD
|
- | - | - | -9.75% |
30g 45.5%
60g -91.18%
90g -91.18%
|
Open $0.000000446
Min. $0.000000446
Mass. $0.000000446
|
- - | - |
|
|
| 15889 |
Harpoon
15889
HRP
|
- | - | - | -2.33% |
30g -4.16%
60g -43.57%
90g -94.67%
|
Open $0.00225964
Min. $0.00225964
Mass. $0.00225964
|
- - | - |
|
|
| 15890 |
Harrison First
15890
FIRST
|
- | - | - | 9.26% |
30g 2.27%
60g 2.27%
90g 2.27%
|
Open $0.0015851
Min. $0.0015851
Mass. $0.0015851
|
- - | - |
|
|
| 15891 |
Harry
15891
GORILLA
|
- | - | -6.25% | -19.54% |
30g -39.41%
60g -18.65%
90g 19.78%
|
Open -
Min. -
Mass. -
|
$326.00 - | - |
|
|
| 15892 |
Harry
15892
POTTER
|
- | - | - | 0.19% |
30g -15.58%
60g -72.77%
90g -36.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15893 |
HarryPotterObamaSonic10Inu2.0
15893
BITCOIN2.0
|
$0.000027 | - | - | - |
30g -
60g -
90g -
|
Open $0.0000272
Min. $0.0000272
Mass. $0.0000272
|
- - | - |
|
|
| 15894 |
HarryPotterObamaSonic11Inu
15894
BITCOIN1
|
- | - | - | -2.23% |
30g -44.41%
60g -66.47%
90g -52.79%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
| 15895 |
HarryPotterRussellSonic1Inu
15895
SAITAMA
|
- | - | - | -1.05% |
30g -61.88%
60g -15.17%
90g -22.72%
|
Open $0.00001333
Min. $0.00001333
Mass. $0.00001333
|
- - | - |
|
|
| 15896 |
HARU
15896
HARU
|
- | - | - | 8.75% |
30g 27.03%
60g 29.62%
90g -68.62%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
|
| 15897 |
Haruno Inu
15897
HARUNO
|
- | - | - | 2.96% |
30g -11.6%
60g -73.73%
90g -87.82%
|
Open $0.00008501
Min. $0.00008501
Mass. $0.00008501
|
- - | - |
|
|
| 15898 |
Harvest Masternode Coin
15898
HMN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15899 |
HASH Token
15899
HASH
|
- | - | - | 0.06% |
30g 4.88%
60g -63.18%
90g -75.34%
|
Open $0.00033618
Min. $0.00033618
Mass. $0.00033618
|
- - | - |
|
|
| 15900 |
Hash2O.com
15900
H2O
|
- | - | - | -0.59% |
30g -33.93%
60g -85.41%
90g -85.41%
|
Open $0.00267777
Min. $0.00267777
Mass. $0.00267777
|
- - | - |
|
26.699 Valute monitorate - Pagina 318 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.