Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fivebalance (FBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006502 | $0.00006197 | $0.00006536 | $0.00006263 | - | $71,043 |
| Apr-26 2024 | $0.00006263 | $0.00006214 | $0.00006312 | $0.00006312 | - | $68,424 |
| Apr-25 2024 | $0.0000631 | $0.00006191 | $0.00006358 | $0.00006287 | - | $68,939 |
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | - | $68,228 |
| Apr-23 2024 | $0.00006422 | $0.0000631 | $0.00006476 | $0.00006416 | - | $70,168 |
| Apr-22 2024 | $0.00006448 | $0.00006282 | $0.00006455 | $0.00006317 | - | $70,444 |
| Apr-21 2024 | $0.000063 | $0.00006279 | $0.00006388 | $0.00006292 | - | $68,831 |
| Apr-20 2024 | $0.00006294 | $0.00006068 | $0.00006338 | $0.00006103 | - | $68,761 |
| Apr-19 2024 | $0.0000609 | $0.00005845 | $0.00006228 | $0.00006107 | - | $66,536 |
| Apr-18 2024 | $0.0000615 | $0.00005926 | $0.00006166 | $0.00005956 | - | $67,194 |
| Apr-17 2024 | $0.00006011 | $0.00005906 | $0.00006228 | $0.00006163 | - | $65,676 |
| Apr-16 2024 | $0.00006185 | $0.00006025 | $0.000062 | $0.000062 | - | $67,577 |
| Apr-15 2024 | $0.00006245 | $0.00006109 | $0.00006517 | $0.00006309 | - | $68,232 |
| Apr-14 2024 | $0.00006321 | $0.00005849 | $0.00006321 | $0.00006024 | - | $69,056 |
| Apr-13 2024 | $0.00006095 | $0.0000583 | $0.00006584 | $0.00006459 | - | $66,590 |