Cap Mercado $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fivebalance (FBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000631 | $0.00006191 | $0.00006358 | $0.00006287 | - | $68,939 |
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | - | $68,228 |
| Apr-23 2024 | $0.00006422 | $0.0000631 | $0.00006476 | $0.00006416 | - | $70,168 |
| Apr-22 2024 | $0.00006448 | $0.00006282 | $0.00006455 | $0.00006317 | - | $70,444 |
| Apr-21 2024 | $0.000063 | $0.00006279 | $0.00006388 | $0.00006292 | - | $68,831 |
| Apr-20 2024 | $0.00006294 | $0.00006068 | $0.00006338 | $0.00006103 | - | $68,761 |
| Apr-19 2024 | $0.0000609 | $0.00005845 | $0.00006228 | $0.00006107 | - | $66,536 |
| Apr-18 2024 | $0.0000615 | $0.00005926 | $0.00006166 | $0.00005956 | - | $67,194 |
| Apr-17 2024 | $0.00006011 | $0.00005906 | $0.00006228 | $0.00006163 | - | $65,676 |
| Apr-16 2024 | $0.00006185 | $0.00006025 | $0.000062 | $0.000062 | - | $67,577 |
| Apr-15 2024 | $0.00006245 | $0.00006109 | $0.00006517 | $0.00006309 | - | $68,232 |
| Apr-14 2024 | $0.00006321 | $0.00005849 | $0.00006321 | $0.00006024 | - | $69,056 |
| Apr-13 2024 | $0.00006095 | $0.0000583 | $0.00006584 | $0.00006459 | - | $66,590 |
| Apr-12 2024 | $0.00006431 | $0.00006424 | $0.00007085 | $0.00007024 | - | $70,266 |
| Apr-11 2024 | $0.00007018 | $0.00007003 | $0.00007192 | $0.00007073 | - | $76,673 |